Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.202 6.202 6.118 6.177 21,714 +0.00(+0.00%)
Jan 30, 2007 6.118 6.206 6.118 6.177 31,975 +0.08(+1.24%)
Jan 29, 2007 6.198 6.206 6.097 6.102 58,462 +0.01(+0.14%)
Jan 26, 2007 6.123 6.160 6.077 6.093 31,975 -0.04(-0.62%)
Jan 25, 2007 6.127 6.135 6.085 6.131 48,440 -0.02(-0.27%)
Jan 24, 2007 6.144 6.194 6.139 6.148 48,201 +0.01(+0.20%)
Jan 23, 2007 6.152 6.185 6.123 6.135 34,838 -0.02(-0.34%)
Jan 22, 2007 6.169 6.169 6.097 6.156 18,135 +0.00(+0.00%)
Jan 19, 2007 6.106 6.202 6.064 6.156 64,189 +0.06(+0.96%)
Jan 18, 2007 6.051 6.097 6.005 6.097 112,391 +0.04(+0.69%)
Jan 17, 2007 6.009 6.056 6.009 6.056 39,134 +0.02(+0.35%)
Jan 16, 2007 6.043 6.047 6.014 6.035 16,464 -0.02(-0.28%)
Jan 12, 2007 6.009 6.102 6.005 6.051 73,257 +0.02(+0.35%)
Jan 11, 2007 6.039 6.097 6.009 6.030 81,609 -0.01(-0.14%)
Jan 10, 2007 6.056 6.056 5.984 6.039 56,076 -0.02(-0.35%)
Jan 09, 2007 6.014 6.060 6.014 6.060 24,100 +0.02(+0.35%)
Jan 08, 2007 5.997 6.039 5.997 6.039 22,907 +0.03(+0.49%)
Jan 05, 2007 5.993 6.026 5.993 6.010 35,077 -0.01(-0.21%)
Jan 04, 2007 6.009 6.022 5.976 6.022 46,531 +0.03(+0.49%)
Jan 03, 2007 6.014 6.024 5.984 5.993 79,938 -0.03(-0.42%)
Dec 29, 2006 6.018 6.039 6.001 6.018 105,232 +0.00(+0.07%)
Dec 28, 2006 6.047 6.047 5.993 6.014 39,134 -0.02(-0.28%)
Dec 27, 2006 6.056 6.060 6.022 6.030 62,280 -0.04(-0.62%)
Dec 26, 2006 6.118 6.118 6.026 6.068 41,043 -0.01(-0.21%)
Dec 22, 2006 6.001 6.123 5.984 6.081 130,765 +0.08(+1.26%)
Dec 21, 2006 6.030 6.051 5.997 6.005 119,788 -0.03(-0.49%)
Dec 20, 2006 6.018 6.035 6.005 6.035 77,791 -0.01(-0.21%)
Dec 19, 2006 6.005 6.051 5.993 6.047 74,211 +0.04(+0.70%)
Dec 18, 2006 6.009 6.026 5.984 6.005 121,459 +0.02(+0.35%)
Dec 15, 2006 6.093 6.093 5.968 5.984 146,753 -0.03(-0.42%)
Dec 14, 2006 6.139 6.139 6.009 6.009 136,015 -0.14(-2.32%)
Dec 13, 2006 6.215 6.227 6.152 6.152 52,735 -0.09(-1.41%)
Dec 12, 2006 6.265 6.265 6.181 6.240 56,553 +0.00(+0.00%)
Dec 11, 2006 6.265 6.265 6.198 6.240 20,760 -0.00(-0.07%)
Dec 08, 2006 6.211 6.244 6.181 6.244 40,327 -0.00(-0.00%)
Dec 07, 2006 6.202 6.274 6.165 6.244 24,100 +0.02(+0.34%)
Dec 06, 2006 6.244 6.290 6.202 6.223 92,347 -0.06(-1.00%)
Dec 05, 2006 6.282 6.307 6.274 6.286 72,302 +0.00(+0.00%)
Dec 04, 2006 6.282 6.286 6.206 6.286 29,111 +0.00(+0.07%)
Dec 01, 2006 6.286 6.311 6.261 6.282 68,007 -0.03(-0.40%)
Nov 30, 2006 6.165 6.307 6.160 6.307 172,285 +0.16(+2.59%)
Nov 29, 2006 6.106 6.148 6.102 6.148 70,155 +0.04(+0.62%)
Nov 28, 2006 6.181 6.181 6.102 6.110 57,985 +0.01(+0.21%)
Nov 27, 2006 6.135 6.144 6.097 6.098 45,576 -0.04(-0.68%)
Nov 24, 2006 6.110 6.139 6.110 6.139 4,772 +0.00(+0.07%)
Nov 22, 2006 6.060 6.135 6.047 6.135 51,065 +0.06(+1.04%)
Nov 21, 2006 6.144 6.144 6.060 6.072 46,054 -0.04(-0.69%)
Nov 20, 2006 6.068 6.135 6.030 6.114 133,867 +0.06(+0.97%)
Nov 17, 2006 6.102 6.106 6.018 6.056 78,029 -0.05(-0.89%)
Nov 16, 2006 6.181 6.244 6.056 6.110 150,571 -0.09(-1.42%)
Nov 15, 2006 6.265 6.278 6.194 6.198 92,347 +0.00(+0.07%)
Nov 14, 2006 6.194 6.240 6.169 6.194 69,200 -0.03(-0.40%)
Nov 13, 2006 6.160 6.219 6.160 6.219 17,419 -0.00(-0.07%)
Nov 10, 2006 6.135 6.223 6.135 6.223 34,361 +0.06(+1.02%)
Nov 09, 2006 6.181 6.181 6.144 6.160 28,157 +0.01(+0.20%)
Nov 08, 2006 6.114 6.206 6.051 6.148 84,949 +0.05(+0.89%)
Nov 07, 2006 6.211 6.211 6.072 6.093 66,098 -0.05(-0.82%)
Nov 06, 2006 6.169 6.223 6.123 6.144 78,029 +0.08(+1.24%)
Nov 03, 2006 6.202 6.206 6.014 6.068 116,686 +0.01(+0.14%)
Nov 02, 2006 6.014 6.077 6.009 6.060 65,621 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.