Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.793 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.419 6.484 6.335 6.438 9,977 +0.01(+0.15%)
Jan 30, 2023 6.438 6.446 6.409 6.428 10,485 -0.03(-0.43%)
Jan 27, 2023 6.456 6.540 6.447 6.456 8,591 -0.04(-0.58%)
Jan 26, 2023 6.503 6.550 6.494 6.494 3,773 +0.03(+0.43%)
Jan 25, 2023 6.503 6.503 6.466 6.466 2,555 -0.04(-0.58%)
Jan 24, 2023 6.475 6.512 6.470 6.503 2,682 +0.06(+0.87%)
Jan 23, 2023 6.447 6.512 6.428 6.447 5,340 -0.04(-0.58%)
Jan 20, 2023 6.325 6.615 6.325 6.484 48,144 +0.11(+1.76%)
Jan 19, 2023 6.222 6.391 6.222 6.372 16,359 +0.18(+2.87%)
Jan 18, 2023 6.185 6.241 6.185 6.194 34,477 +0.02(+0.30%)
Jan 17, 2023 6.241 6.258 6.119 6.176 11,883 -0.06(-0.90%)
Jan 13, 2023 6.297 6.297 6.213 6.232 9,940 -0.05(-0.75%)
Jan 12, 2023 6.166 6.307 6.119 6.278 35,479 +0.14(+2.36%)
Jan 11, 2023 6.134 6.162 6.068 6.134 20,982 +0.04(+0.61%)
Jan 10, 2023 6.143 6.162 6.059 6.096 53,226 -0.09(-1.51%)
Jan 09, 2023 6.180 6.303 6.162 6.190 21,086 +0.06(+0.91%)
Jan 06, 2023 6.301 6.301 6.134 6.134 15,738 -0.10(-1.64%)
Jan 05, 2023 6.283 6.283 6.199 6.236 15,504 -0.02(-0.30%)
Jan 04, 2023 6.292 6.311 6.199 6.255 43,508 -0.21(-3.31%)
Jan 03, 2023 6.432 6.497 6.418 6.469 4,078 +0.10(+1.61%)
Dec 30, 2022 6.311 6.423 6.311 6.367 29,268 +0.04(+0.59%)
Dec 29, 2022 6.357 6.441 6.320 6.329 21,716 -0.05(-0.73%)
Dec 28, 2022 6.301 6.469 6.255 6.376 60,359 +0.06(+0.88%)
Dec 27, 2022 6.301 6.404 6.292 6.320 32,190 -0.06(-0.88%)
Dec 23, 2022 6.395 6.395 6.339 6.376 4,456 -0.02(-0.29%)
Dec 22, 2022 6.413 6.469 6.339 6.395 24,541 -0.02(-0.29%)
Dec 21, 2022 6.385 6.413 6.320 6.413 23,645 +0.04(+0.58%)
Dec 20, 2022 6.367 6.451 6.329 6.376 27,757 -0.08(-1.30%)
Dec 19, 2022 6.451 6.553 6.395 6.460 13,717 -0.04(-0.57%)
Dec 16, 2022 6.479 6.516 6.386 6.497 17,572 -0.06(-0.85%)
Dec 15, 2022 6.544 6.609 6.516 6.553 16,257 -0.09(-1.40%)
Dec 14, 2022 6.628 6.693 6.525 6.646 34,465 +0.02(+0.28%)
Dec 13, 2022 6.907 6.996 6.562 6.628 43,367 -0.20(-2.87%)
Dec 12, 2022 6.898 7.024 6.795 6.823 15,838 -0.07(-0.95%)
Dec 09, 2022 6.973 7.131 6.833 6.889 30,793 -0.30(-4.21%)
Dec 08, 2022 7.572 7.599 6.904 7.191 81,223 -0.37(-4.91%)
Dec 07, 2022 7.655 8.063 7.562 7.562 23,027 -0.30(-3.78%)
Dec 06, 2022 7.321 7.896 7.321 7.859 11,411 +0.48(+6.54%)
Dec 05, 2022 7.238 7.414 7.238 7.377 8,547 +0.14(+1.92%)
Dec 02, 2022 7.163 7.462 7.136 7.238 12,908 +0.07(+1.04%)
Dec 01, 2022 7.340 7.470 7.135 7.163 4,220 -0.16(-2.15%)
Nov 30, 2022 7.312 7.349 7.191 7.321 23,434 +0.07(+1.02%)
Nov 29, 2022 7.126 7.451 7.047 7.247 22,601 +0.19(+2.76%)
Nov 28, 2022 6.996 7.052 6.811 7.052 18,361 +0.10(+1.47%)
Nov 25, 2022 7.071 7.071 6.950 6.950 2,114 -0.17(-2.35%)
Nov 23, 2022 7.108 7.182 6.992 7.117 10,010 +0.16(+2.27%)
Nov 22, 2022 6.755 6.968 6.755 6.959 13,092 +0.16(+2.32%)
Nov 21, 2022 6.922 6.922 6.774 6.801 13,464 -0.06(-0.95%)
Nov 18, 2022 6.894 6.904 6.857 6.866 6,637 +0.00(+0.00%)
Nov 17, 2022 6.736 6.904 6.736 6.866 385 +0.00(+0.00%)
Nov 16, 2022 6.653 6.866 6.653 6.866 13,802 +0.22(+3.35%)
Nov 15, 2022 6.727 6.736 6.495 6.644 13,232 +0.12(+1.85%)
Nov 14, 2022 6.514 6.523 6.514 6.523 590 -0.14(-2.09%)
Nov 11, 2022 6.662 6.662 6.662 6.662 258 -0.02(-0.27%)
Nov 10, 2022 6.583 6.786 6.583 6.680 13,314 +0.14(+2.13%)
Nov 09, 2022 6.422 6.541 6.422 6.541 2,426 +0.05(+0.71%)
Nov 08, 2022 6.633 6.845 6.431 6.495 49,638 +0.09(+1.43%)
Nov 07, 2022 6.330 6.450 6.330 6.404 9,396 +0.18(+2.95%)
Nov 04, 2022 6.220 6.303 6.220 6.220 2,102 +0.02(+0.30%)
Nov 03, 2022 6.201 6.201 6.201 6.201 152 -0.06(-0.88%)
Nov 02, 2022 6.211 6.385 6.211 6.257 14,192 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.