Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.682 7.682 7.622 7.681 11,926 +0.04(+0.55%)
Jan 28, 2021 7.639 7.639 7.638 7.639 2,708 +0.02(+0.22%)
Jan 27, 2021 7.681 7.681 7.622 7.622 20,571 -0.04(-0.55%)
Jan 26, 2021 7.689 7.689 7.639 7.664 12,710 +0.06(+0.78%)
Jan 25, 2021 7.647 7.664 7.605 7.605 26,282 +0.01(+0.11%)
Jan 22, 2021 7.613 7.613 7.571 7.596 4,132 +0.03(+0.34%)
Jan 21, 2021 7.528 7.682 7.528 7.571 7,158 +0.05(+0.68%)
Jan 20, 2021 7.588 7.588 7.520 7.520 1,348 -0.04(-0.56%)
Jan 19, 2021 7.528 7.571 7.444 7.562 10,588 +0.01(+0.11%)
Jan 15, 2021 7.520 7.618 7.520 7.554 9,210 +0.07(+0.91%)
Jan 14, 2021 7.605 7.605 7.469 7.486 4,118 +0.01(+0.11%)
Jan 13, 2021 7.605 7.681 7.469 7.478 13,923 +0.00(+0.06%)
Jan 12, 2021 7.524 7.524 7.473 7.473 16,252 -0.05(-0.67%)
Jan 11, 2021 7.583 7.608 7.515 7.524 14,562 -0.03(-0.34%)
Jan 08, 2021 7.540 7.625 7.524 7.549 11,974 +0.00(+0.00%)
Jan 07, 2021 7.532 7.616 7.532 7.549 11,069 +0.05(+0.73%)
Jan 06, 2021 7.583 7.583 7.384 7.494 11,902 -0.05(-0.62%)
Jan 05, 2021 7.532 7.591 7.490 7.540 18,979 +0.04(+0.56%)
Jan 04, 2021 7.583 7.583 7.384 7.498 11,160 -0.03(-0.45%)
Dec 31, 2020 7.532 7.532 7.532 14,243 +0.06(+0.79%)
Dec 30, 2020 7.414 7.473 7.397 7.473 14,243 +0.08(+1.14%)
Dec 29, 2020 7.439 7.456 7.372 7.389 16,581 -0.04(-0.57%)
Dec 28, 2020 7.431 7.465 7.338 7.431 42,407 +0.04(+0.55%)
Dec 24, 2020 7.363 7.422 7.363 7.390 6,757 +0.02(+0.22%)
Dec 23, 2020 7.431 7.431 7.346 7.374 7,321 -0.01(-0.09%)
Dec 22, 2020 7.456 7.456 7.372 7.380 4,612 -0.01(-0.18%)
Dec 21, 2020 7.372 7.393 7.350 7.393 25,127 +0.05(+0.64%)
Dec 18, 2020 7.397 7.407 7.330 7.346 25,371 -0.01(-0.11%)
Dec 17, 2020 7.439 7.448 7.313 7.355 24,869 -0.07(-0.91%)
Dec 16, 2020 7.414 7.458 7.414 7.422 6,932 -0.03(-0.45%)
Dec 15, 2020 7.473 7.498 7.414 7.456 13,953 -0.02(-0.23%)
Dec 14, 2020 7.465 7.507 7.465 7.473 11,224 -0.03(-0.34%)
Dec 11, 2020 7.667 7.667 7.490 7.498 13,990 -0.04(-0.56%)
Dec 10, 2020 7.599 7.599 7.507 7.540 5,137 +0.02(+0.29%)
Dec 09, 2020 7.561 7.586 7.485 7.519 22,632 -0.03(-0.39%)
Dec 08, 2020 7.511 7.561 7.511 7.548 5,652 +0.04(+0.50%)
Dec 07, 2020 7.326 7.519 7.317 7.511 47,234 -0.04(-0.47%)
Dec 04, 2020 7.544 7.561 7.511 7.546 18,211 +0.00(+0.02%)
Dec 03, 2020 7.544 7.553 7.511 7.544 5,568 +0.04(+0.50%)
Dec 02, 2020 7.527 7.553 7.494 7.506 29,503 -0.00(-0.06%)
Dec 01, 2020 7.561 7.561 7.507 7.511 8,506 -0.02(-0.22%)
Nov 30, 2020 7.494 7.527 7.454 7.527 29,012 +0.04(+0.56%)
Nov 27, 2020 7.477 7.494 7.343 7.485 11,903 +0.06(+0.74%)
Nov 25, 2020 7.401 7.494 7.401 7.430 11,903 +0.03(+0.39%)
Nov 24, 2020 7.393 7.418 7.385 7.401 17,443 +0.04(+0.57%)
Nov 23, 2020 7.376 7.376 7.317 7.359 11,047 +0.04(+0.57%)
Nov 20, 2020 7.301 7.341 7.280 7.317 17,616 -0.02(-0.23%)
Nov 19, 2020 7.309 7.343 7.309 7.334 18,335 -0.02(-0.23%)
Nov 18, 2020 7.292 7.351 7.267 7.351 10,751 +0.04(+0.57%)
Nov 17, 2020 7.334 7.334 7.284 7.309 23,081 -0.03(-0.34%)
Nov 16, 2020 7.351 7.359 7.292 7.334 12,121 -0.01(-0.11%)
Nov 13, 2020 7.410 7.410 7.343 7.343 4,761 -0.05(-0.68%)
Nov 12, 2020 7.393 7.393 7.351 7.393 21,785 +0.04(+0.51%)
Nov 11, 2020 7.334 7.385 7.334 7.355 4,194 +0.04(+0.52%)
Nov 10, 2020 7.326 7.376 7.284 7.317 7,484 +0.06(+0.76%)
Nov 09, 2020 7.313 7.455 7.237 7.262 17,728 -0.04(-0.57%)
Nov 06, 2020 7.279 7.321 7.246 7.304 11,832 +0.03(+0.46%)
Nov 05, 2020 7.304 7.321 7.271 7.271 14,797 +0.01(+0.12%)
Nov 04, 2020 7.195 7.304 7.195 7.262 26,392 -0.03(-0.34%)
Nov 03, 2020 7.162 7.488 7.154 7.287 28,836 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.