Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 +0.040 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.902 5.946 5.902 5.928 7,064 -0.00(-0.07%)
Jan 30, 2008 5.924 5.946 5.897 5.932 20,738 -0.01(-0.19%)
Jan 29, 2008 5.884 5.946 5.884 5.944 40,565 +0.01(+0.19%)
Jan 28, 2008 5.915 5.946 5.911 5.932 16,408 +0.01(+0.15%)
Jan 25, 2008 5.915 5.928 5.911 5.924 14,357 -0.00(-0.07%)
Jan 24, 2008 5.932 5.941 5.906 5.928 15,041 -0.01(-0.15%)
Jan 23, 2008 5.924 5.946 5.880 5.937 34,868 +0.04(+0.59%)
Jan 22, 2008 5.941 5.941 5.889 5.902 48,998 -0.06(-1.03%)
Jan 21, 2008 6.007 6.011 5.963 5.963 0 +0.00(+0.00%)
Jan 18, 2008 6.007 6.011 5.963 5.963 23,701 -0.03(-0.51%)
Jan 17, 2008 6.060 6.082 5.990 5.994 33,273 -0.02(-0.29%)
Jan 16, 2008 5.990 6.011 5.968 6.011 10,255 +0.00(+0.00%)
Jan 15, 2008 5.946 6.011 5.943 6.011 45,351 +0.02(+0.29%)
Jan 14, 2008 5.937 5.994 5.928 5.994 51,960 +0.08(+1.34%)
Jan 11, 2008 5.884 5.937 5.862 5.915 57,658 -0.02(-0.37%)
Jan 10, 2008 5.915 5.954 5.888 5.937 8,204 +0.03(+0.45%)
Jan 09, 2008 5.932 5.944 5.911 5.911 9,343 -0.03(-0.52%)
Jan 08, 2008 5.932 5.946 5.932 5.941 8,204 +0.00(+0.00%)
Jan 07, 2008 5.924 5.941 5.924 5.941 29,854 +0.00(+0.00%)
Jan 04, 2008 5.770 5.972 5.770 5.941 73,611 +0.16(+2.73%)
Jan 03, 2008 5.652 5.783 5.652 5.783 95,489 +0.14(+2.41%)
Jan 02, 2008 5.652 5.682 5.630 5.647 28,259 +0.01(+0.16%)
Jan 01, 2008 5.674 5.678 5.559 5.638 0 +0.00(+0.00%)
Dec 31, 2007 5.674 5.678 5.559 5.638 92,298 -0.01(-0.23%)
Dec 28, 2007 5.625 5.665 5.608 5.652 125,571 +0.04(+0.78%)
Dec 27, 2007 5.573 5.617 5.573 5.608 143,347 +0.04(+0.63%)
Dec 26, 2007 5.507 5.630 5.507 5.573 175,709 +0.06(+1.11%)
Dec 24, 2007 5.529 5.551 5.476 5.511 129,936 +0.02(+0.40%)
Dec 21, 2007 5.463 5.590 5.459 5.489 121,013 +0.01(+0.24%)
Dec 20, 2007 5.476 5.476 5.318 5.476 145,854 +0.00(+0.00%)
Dec 19, 2007 5.551 5.551 5.459 5.476 77,941 -0.01(-0.16%)
Dec 18, 2007 5.463 5.507 5.423 5.485 108,707 +0.02(+0.40%)
Dec 17, 2007 5.406 5.463 5.397 5.463 46,947 +0.06(+1.06%)
Dec 14, 2007 5.402 5.437 5.402 5.406 37,147 -0.03(-0.48%)
Dec 13, 2007 5.423 5.454 5.397 5.432 74,978 -0.01(-0.16%)
Dec 12, 2007 5.494 5.530 5.441 5.441 65,862 -0.05(-0.96%)
Dec 11, 2007 5.529 5.546 5.454 5.494 84,550 -0.02(-0.32%)
Dec 10, 2007 5.551 5.551 5.489 5.511 74,066 -0.04(-0.71%)
Dec 07, 2007 5.568 5.568 5.485 5.551 117,823 +0.03(+0.56%)
Dec 06, 2007 5.538 5.538 5.507 5.520 56,290 -0.03(-0.55%)
Dec 05, 2007 5.573 5.581 5.549 5.551 81,359 +0.03(+0.56%)
Dec 04, 2007 5.529 5.546 5.485 5.520 36,007 +0.01(+0.16%)
Dec 03, 2007 5.472 5.516 5.472 5.511 24,840 +0.04(+0.72%)
Nov 30, 2007 5.467 5.498 5.467 5.472 34,184 -0.00(-0.08%)
Nov 29, 2007 5.459 5.494 5.459 5.476 65,634 +0.04(+0.65%)
Nov 28, 2007 5.388 5.441 5.388 5.441 55,835 +0.04(+0.81%)
Nov 27, 2007 5.384 5.445 5.371 5.397 87,968 +0.00(+0.00%)
Nov 26, 2007 5.388 5.419 5.388 5.397 16,180 -0.00(-0.08%)
Nov 23, 2007 5.349 5.410 5.349 5.402 18,915 +0.01(+0.24%)
Nov 21, 2007 5.406 5.415 5.388 5.388 23,929 -0.01(-0.10%)
Nov 20, 2007 5.353 5.410 5.353 5.394 14,585 +0.06(+1.09%)
Nov 19, 2007 5.384 5.406 5.331 5.336 53,100 -0.05(-0.90%)
Nov 16, 2007 5.415 5.415 5.381 5.384 33,273 -0.03(-0.57%)
Nov 15, 2007 5.463 5.472 5.371 5.415 41,021 -0.05(-0.96%)
Nov 14, 2007 5.467 5.472 5.463 5.467 61,988 -0.01(-0.16%)
Nov 13, 2007 5.498 5.507 5.467 5.476 34,640 -0.03(-0.48%)
Nov 12, 2007 5.581 5.586 5.502 5.502 32,133 -0.09(-1.57%)
Nov 09, 2007 5.660 5.660 5.590 5.590 46,947 -0.07(-1.16%)
Nov 08, 2007 5.753 5.753 5.656 5.656 33,501 -0.09(-1.60%)
Nov 07, 2007 5.757 5.757 5.748 5.748 5,925 -0.07(-1.21%)
Nov 06, 2007 5.849 5.849 5.792 5.818 12,078 -0.01(-0.23%)
Nov 05, 2007 5.818 5.862 5.818 5.832 12,078 -0.00(-0.08%)
Nov 02, 2007 5.862 5.880 5.836 5.836 17,548 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.