Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.992 8.049 7.963 8.023 198,781 +0.02(+0.22%)
Jan 30, 2014 7.992 8.029 7.975 8.005 174,041 +0.04(+0.54%)
Jan 29, 2014 7.992 8.018 7.932 7.962 293,957 -0.03(-0.32%)
Jan 28, 2014 7.988 8.018 7.975 7.988 168,919 +0.01(+0.16%)
Jan 27, 2014 8.010 8.031 7.910 7.975 212,522 -0.02(-0.27%)
Jan 24, 2014 8.066 8.066 7.975 7.997 272,813 -0.07(-0.91%)
Jan 23, 2014 8.049 8.092 8.036 8.070 137,813 +0.02(+0.25%)
Jan 22, 2014 8.018 8.070 8.018 8.050 271,200 +0.03(+0.40%)
Jan 21, 2014 8.018 8.040 8.005 8.018 325,175 +0.01(+0.16%)
Jan 17, 2014 7.945 8.005 8.005 8.005 157,544 +0.06(+0.76%)
Jan 16, 2014 7.932 7.949 7.897 7.945 225,033 +0.03(+0.33%)
Jan 15, 2014 7.893 7.928 7.871 7.919 165,278 +0.03(+0.32%)
Jan 14, 2014 7.871 7.945 7.867 7.893 195,910 +0.00(+0.00%)
Jan 13, 2014 7.941 7.954 7.867 7.893 229,875 -0.02(-0.22%)
Jan 10, 2014 7.880 7.932 7.869 7.910 315,847 +0.07(+0.94%)
Jan 09, 2014 7.858 7.908 7.828 7.837 196,072 -0.03(-0.33%)
Jan 08, 2014 7.846 7.893 7.824 7.863 163,013 -0.02(-0.22%)
Jan 07, 2014 7.850 7.941 7.850 7.880 246,726 +0.04(+0.50%)
Jan 06, 2014 7.781 7.858 7.781 7.841 151,034 +0.07(+0.89%)
Jan 03, 2014 7.781 7.828 7.709 7.772 231,923 -0.03(-0.44%)
Jan 02, 2014 7.716 7.820 7.703 7.807 163,566 +0.09(+1.18%)
Dec 31, 2013 7.720 7.716 7.716 7.716 415,722 -0.04(-0.56%)
Dec 30, 2013 7.893 7.893 7.699 7.759 356,501 -0.13(-1.59%)
Dec 27, 2013 7.880 7.892 7.850 7.884 283,299 +0.00(+0.00%)
Dec 26, 2013 7.910 7.932 7.858 7.884 311,403 -0.01(-0.11%)
Dec 24, 2013 7.880 7.906 7.872 7.893 115,716 +0.01(+0.16%)
Dec 23, 2013 7.760 7.902 7.751 7.880 391,271 +0.16(+2.14%)
Dec 20, 2013 7.558 7.717 7.558 7.715 333,391 +0.16(+2.08%)
Dec 19, 2013 7.520 7.571 7.516 7.558 371,370 +0.04(+0.57%)
Dec 18, 2013 7.533 7.580 7.478 7.516 377,070 +0.02(+0.23%)
Dec 17, 2013 7.533 7.537 7.447 7.498 465,726 -0.02(-0.29%)
Dec 16, 2013 7.490 7.558 7.468 7.520 363,785 +0.06(+0.75%)
Dec 13, 2013 7.374 7.464 7.357 7.464 305,293 +0.07(+0.93%)
Dec 12, 2013 7.434 7.447 7.383 7.395 310,974 -0.04(-0.52%)
Dec 11, 2013 7.486 7.498 7.421 7.434 314,644 -0.07(-0.91%)
Dec 10, 2013 7.537 7.546 7.477 7.503 289,108 -0.01(-0.17%)
Dec 09, 2013 7.494 7.537 7.490 7.516 206,281 +0.03(+0.34%)
Dec 06, 2013 7.596 7.604 7.430 7.490 844,073 -0.11(-1.46%)
Dec 05, 2013 7.647 7.686 7.588 7.601 293,731 -0.08(-1.00%)
Dec 04, 2013 7.720 7.750 7.647 7.677 233,588 -0.08(-1.04%)
Dec 03, 2013 7.728 7.758 7.694 7.758 332,542 +0.02(+0.28%)
Dec 02, 2013 7.813 7.839 7.724 7.737 339,404 -0.11(-1.36%)
Nov 29, 2013 7.805 7.869 7.801 7.843 69,133 +0.06(+0.82%)
Nov 27, 2013 7.775 7.826 7.745 7.779 204,706 +0.02(+0.22%)
Nov 26, 2013 7.720 7.792 7.720 7.762 171,170 +0.06(+0.72%)
Nov 25, 2013 7.720 7.767 7.707 7.707 205,066 +0.01(+0.17%)
Nov 22, 2013 7.643 7.699 7.639 7.694 130,375 +0.04(+0.56%)
Nov 21, 2013 7.669 7.703 7.618 7.652 257,241 -0.03(-0.37%)
Nov 20, 2013 7.694 7.737 7.673 7.680 187,562 -0.02(-0.30%)
Nov 19, 2013 7.741 7.758 7.690 7.703 286,959 -0.04(-0.49%)
Nov 18, 2013 7.826 7.826 7.720 7.741 195,678 -0.04(-0.49%)
Nov 15, 2013 7.762 7.809 7.762 7.779 352,696 -0.00(-0.05%)
Nov 14, 2013 7.809 7.822 7.750 7.784 317,337 -0.03(-0.44%)
Nov 12, 2013 7.873 7.875 7.805 7.818 280,217 -0.06(-0.76%)
Nov 11, 2013 7.848 7.911 7.848 7.877 139,932 +0.00(+0.00%)
Nov 08, 2013 7.988 7.988 7.856 7.877 398,404 -0.12(-1.54%)
Nov 07, 2013 8.035 8.043 8.001 8.001 108,696 -0.02(-0.27%)
Nov 06, 2013 8.005 8.060 8.005 8.022 131,497 +0.02(+0.26%)
Nov 05, 2013 8.035 8.081 7.988 8.001 202,198 -0.05(-0.68%)
Nov 04, 2013 8.001 8.056 7.997 8.056 146,423 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.