Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.114 8.255 8.083 8.217 240,361 +0.09(+1.15%)
Jan 29, 2004 8.111 8.174 8.102 8.124 223,398 -0.01(-0.08%)
Jan 28, 2004 8.102 8.155 8.067 8.130 184,671 +0.03(+0.35%)
Jan 27, 2004 8.092 8.117 8.055 8.102 323,575 -0.03(-0.35%)
Jan 26, 2004 8.214 8.214 8.120 8.130 241,321 -0.08(-1.03%)
Jan 23, 2004 8.242 8.255 8.186 8.214 174,109 -0.03(-0.38%)
Jan 22, 2004 8.249 8.258 8.224 8.245 139,223 -0.01(-0.15%)
Jan 21, 2004 8.217 8.261 8.202 8.258 224,358 +0.01(+0.11%)
Jan 20, 2004 8.224 8.255 8.211 8.249 176,670 +0.00(+0.00%)
Jan 16, 2004 8.217 8.264 8.214 8.249 173,789 +0.02(+0.30%)
Jan 15, 2004 8.308 8.308 8.224 8.224 191,072 -0.11(-1.31%)
Jan 14, 2004 8.308 8.336 8.283 8.333 225,318 +0.04(+0.45%)
Jan 13, 2004 8.270 8.302 8.242 8.295 212,196 +0.03(+0.42%)
Jan 12, 2004 8.236 8.261 8.195 8.261 178,270 +0.03(+0.42%)
Jan 09, 2004 8.230 8.242 8.180 8.227 146,585 +0.03(+0.34%)
Jan 08, 2004 8.170 8.255 8.170 8.199 183,071 +0.02(+0.23%)
Jan 07, 2004 8.195 8.208 8.152 8.180 172,829 +0.01(+0.08%)
Jan 06, 2004 8.220 8.230 8.161 8.174 160,987 -0.05(-0.57%)
Jan 05, 2004 8.130 8.224 8.130 8.220 184,671 +0.06(+0.77%)
Jan 02, 2004 8.202 8.224 8.155 8.158 202,914 -0.01(-0.15%)
Dec 31, 2003 8.249 8.249 8.170 8.170 145,625 -0.03(-0.31%)
Dec 30, 2003 8.233 8.233 8.161 8.195 158,427 -0.02(-0.27%)
Dec 29, 2003 8.139 8.186 8.127 8.217 201,314 +0.09(+1.15%)
Dec 26, 2003 8.102 8.145 8.099 8.124 59,530 +0.03(+0.35%)
Dec 24, 2003 8.058 8.095 8.058 8.095 79,053 +0.03(+0.43%)
Dec 23, 2003 8.095 8.124 8.058 8.061 181,151 -0.05(-0.65%)
Dec 22, 2003 8.030 8.114 8.014 8.114 151,386 +0.07(+0.85%)
Dec 19, 2003 8.055 8.061 7.999 8.045 102,737 -0.02(-0.19%)
Dec 18, 2003 8.058 8.124 8.058 8.061 237,160 -0.12(-1.53%)
Dec 17, 2003 8.139 8.199 8.130 8.186 180,191 +0.05(+0.58%)
Dec 16, 2003 8.130 8.161 8.130 8.139 197,473 -0.01(-0.12%)
Dec 15, 2003 8.130 8.149 8.108 8.149 172,189 +0.02(+0.19%)
Dec 12, 2003 8.074 8.136 8.058 8.133 149,465 +0.07(+0.89%)
Dec 11, 2003 8.024 8.080 8.020 8.061 121,620 +0.03(+0.39%)
Dec 10, 2003 8.061 8.061 8.017 8.030 108,178 -0.02(-0.23%)
Dec 09, 2003 7.992 8.011 7.977 8.049 237,800 +0.06(+0.74%)
Dec 08, 2003 7.989 8.014 7.989 7.989 131,222 -0.01(-0.12%)
Dec 05, 2003 7.977 7.986 7.977 7.999 89,935 +0.05(+0.67%)
Dec 04, 2003 7.999 7.999 7.946 7.946 164,188 -0.02(-0.27%)
Dec 03, 2003 7.983 8.011 7.967 7.967 128,982 -0.03(-0.39%)
Dec 02, 2003 7.967 7.999 7.967 7.999 158,107 +0.03(+0.43%)
Dec 01, 2003 7.936 7.964 7.905 7.964 98,576 +0.03(+0.43%)
Nov 28, 2003 7.896 7.933 7.896 7.930 56,009 +0.01(+0.08%)
Nov 26, 2003 7.867 7.924 7.867 7.924 135,063 +0.05(+0.60%)
Nov 25, 2003 7.886 7.908 7.886 7.877 162,587 -0.01(-0.12%)
Nov 24, 2003 7.911 7.927 7.852 7.886 209,316 -0.02(-0.24%)
Nov 21, 2003 7.930 7.930 7.892 7.905 180,511 -0.03(-0.32%)
Nov 20, 2003 7.977 7.977 7.908 7.930 174,430 -0.07(-0.82%)
Nov 19, 2003 7.999 8.030 7.952 7.995 180,831 +0.02(+0.27%)
Nov 18, 2003 7.983 7.986 7.936 7.974 178,590 +0.02(+0.28%)
Nov 17, 2003 7.949 7.961 7.933 7.952 125,461 +0.02(+0.20%)
Nov 14, 2003 7.936 7.942 7.921 7.936 118,740 +0.00(+0.00%)
Nov 13, 2003 7.939 7.986 7.914 7.936 139,544 -0.02(-0.24%)
Nov 12, 2003 8.008 8.061 7.955 7.955 201,634 -0.04(-0.47%)
Nov 11, 2003 7.999 7.999 7.961 7.992 96,976 +0.00(+0.00%)
Nov 10, 2003 7.958 7.999 7.952 7.992 164,188 +0.01(+0.12%)
Nov 07, 2003 8.014 8.014 7.946 7.983 114,899 +0.01(+0.08%)
Nov 06, 2003 8.014 8.014 7.958 7.977 146,905 +0.00(+0.04%)
Nov 05, 2003 7.921 7.974 7.914 7.974 128,662 +0.04(+0.47%)
Nov 04, 2003 7.921 7.936 7.908 7.936 107,871 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.