Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.188 3.325 3.146 3.283 0 +0.05(+1.41%)
Jan 29, 2009 3.262 3.325 3.238 3.238 193,594 -0.00(-0.13%)
Jan 28, 2009 3.117 3.300 3.117 3.242 119,874 +0.13(+4.14%)
Jan 27, 2009 3.150 3.221 3.113 3.113 184,321 +0.01(+0.40%)
Jan 26, 2009 3.088 3.138 3.059 3.100 147,906 +0.03(+1.08%)
Jan 23, 2009 3.117 3.117 2.934 3.067 266,566 -0.06(-1.99%)
Jan 22, 2009 3.167 3.192 3.059 3.129 144,073 -0.05(-1.44%)
Jan 21, 2009 3.238 3.238 3.055 3.175 100,091 +0.02(+0.53%)
Jan 20, 2009 3.075 3.242 3.063 3.159 267,925 -0.01(-0.30%)
Jan 16, 2009 3.196 3.201 3.042 3.168 171,313 -0.03(-0.87%)
Jan 15, 2009 3.138 3.242 2.992 3.196 375,136 -0.07(-2.04%)
Jan 14, 2009 3.458 3.474 3.063 3.262 563,175 -0.19(-5.54%)
Jan 13, 2009 3.628 3.628 3.429 3.454 317,538 -0.09(-2.58%)
Jan 12, 2009 3.429 3.587 3.321 3.545 543,916 +0.13(+3.77%)
Jan 09, 2009 3.121 3.416 3.117 3.416 560,896 +0.37(+11.99%)
Jan 08, 2009 2.988 3.105 2.988 3.051 342,937 +0.06(+1.94%)
Jan 07, 2009 2.955 3.113 2.955 2.992 1,140,386 +0.07(+2.56%)
Jan 06, 2009 2.814 2.918 2.751 2.918 581,183 +0.11(+4.00%)
Jan 05, 2009 2.739 2.905 2.739 2.805 345,774 +0.07(+2.43%)
Jan 02, 2009 2.577 2.785 2.577 2.739 0 +0.17(+6.47%)
Jan 01, 2009 2.419 2.660 2.390 2.572 0 +0.00(+0.00%)
Dec 31, 2008 2.419 2.660 2.390 2.572 424,821 +0.15(+6.17%)
Dec 30, 2008 2.419 2.469 2.307 2.423 432,165 +0.00(+0.17%)
Dec 29, 2008 2.535 2.535 2.369 2.419 323,856 -0.12(-4.59%)
Dec 26, 2008 2.498 2.610 2.494 2.535 262,882 +0.04(+1.67%)
Dec 24, 2008 2.410 2.543 2.410 2.494 206,320 +0.02(+1.01%)
Dec 23, 2008 2.435 2.498 2.390 2.469 263,760 +0.02(+0.68%)
Dec 22, 2008 2.369 2.577 2.369 2.452 558,767 +0.13(+5.55%)
Dec 19, 2008 2.203 2.464 2.203 2.323 1,081,854 +0.19(+8.75%)
Dec 18, 2008 1.920 2.236 1.920 2.136 865,826 +0.20(+10.30%)
Dec 17, 2008 1.816 1.974 1.816 1.937 397,222 +0.07(+3.56%)
Dec 16, 2008 1.770 1.903 1.766 1.870 550,141 +0.10(+5.88%)
Dec 15, 2008 1.879 1.933 1.766 1.766 629,433 -0.17(-8.60%)
Dec 12, 2008 1.957 1.982 1.870 1.933 274,109 -0.02(-1.27%)
Dec 11, 2008 1.874 2.016 1.866 1.957 566,534 +0.01(+0.43%)
Dec 10, 2008 1.770 1.974 1.766 1.949 962,838 -0.06(-3.10%)
Dec 09, 2008 2.045 2.081 1.966 2.012 550,803 -0.05(-2.62%)
Dec 08, 2008 2.115 2.124 2.036 2.066 410,873 +0.00(+0.20%)
Dec 05, 2008 2.182 2.223 2.016 2.061 578,019 -0.13(-6.14%)
Dec 04, 2008 2.307 2.348 2.178 2.196 467,997 -0.13(-5.64%)
Dec 03, 2008 2.323 2.352 2.286 2.327 493,440 -0.02(-0.71%)
Dec 02, 2008 2.390 2.448 2.286 2.344 667,788 -0.03(-1.22%)
Dec 01, 2008 2.556 2.676 2.369 2.373 513,471 -0.30(-11.34%)
Nov 28, 2008 2.643 2.685 2.568 2.676 360,851 +0.03(+1.26%)
Nov 26, 2008 3.325 3.325 2.494 2.643 1,629,249 -0.74(-21.87%)
Nov 25, 2008 3.458 3.570 3.333 3.383 184,051 -0.02(-0.73%)
Nov 24, 2008 3.287 3.437 3.204 3.408 194,297 +0.09(+2.63%)
Nov 21, 2008 3.533 3.537 3.142 3.321 251,801 -0.22(-6.22%)
Nov 20, 2008 3.657 3.657 3.537 3.541 93,195 -0.14(-3.73%)
Nov 19, 2008 3.782 3.786 3.674 3.678 136,713 -0.14(-3.67%)
Nov 18, 2008 3.927 3.948 3.794 3.818 98,315 -0.04(-1.00%)
Nov 17, 2008 4.110 4.127 3.740 3.857 260,699 -0.25(-6.07%)
Nov 14, 2008 4.164 4.189 4.015 4.106 251,289 +0.06(+1.59%)
Nov 13, 2008 3.861 4.301 3.836 4.042 223,414 +0.11(+2.91%)
Nov 12, 2008 4.052 4.052 3.911 3.927 274,564 -0.12(-3.08%)
Nov 11, 2008 4.343 4.343 3.986 4.052 328,250 -0.35(-7.93%)
Nov 10, 2008 4.771 4.771 4.335 4.401 97,134 -0.24(-5.11%)
Nov 07, 2008 4.613 4.684 4.559 4.638 108,671 +0.04(+0.95%)
Nov 06, 2008 4.634 4.721 4.495 4.594 171,549 -0.06(-1.29%)
Nov 05, 2008 4.418 4.676 4.397 4.655 102,187 +0.19(+4.28%)
Nov 04, 2008 4.322 4.480 4.268 4.464 158,072 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.