Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.503 4.515 4.470 4.470 671,348 -0.04(-0.80%)
Jan 30, 2012 4.511 4.511 4.474 4.507 785,700 -0.01(-0.18%)
Jan 27, 2012 4.511 4.551 4.503 4.515 906,220 +0.01(+0.31%)
Jan 26, 2012 4.508 4.520 4.497 4.501 724,740 +0.00(+0.00%)
Jan 25, 2012 4.501 4.512 4.465 4.501 824,572 +0.02(+0.53%)
Jan 24, 2012 4.520 4.524 4.441 4.477 945,549 +0.00(+0.00%)
Jan 23, 2012 4.485 4.528 4.461 4.477 1,163,294 -0.01(-0.18%)
Jan 20, 2012 4.512 4.532 4.477 4.485 1,007,055 -0.02(-0.35%)
Jan 19, 2012 4.461 4.520 4.449 4.501 1,099,166 +0.04(+0.89%)
Jan 18, 2012 4.445 4.469 4.429 4.461 786,366 +0.03(+0.72%)
Jan 17, 2012 4.457 4.457 4.425 4.429 1,001,351 -0.03(-0.63%)
Jan 13, 2012 4.441 4.457 4.425 4.457 878,750 +0.01(+0.27%)
Jan 12, 2012 4.397 4.453 4.373 4.445 1,440,391 +0.01(+0.27%)
Jan 11, 2012 4.393 4.457 4.390 4.433 1,033,677 +0.01(+0.27%)
Jan 10, 2012 4.413 4.445 4.385 4.421 1,237,450 +0.06(+1.28%)
Jan 09, 2012 4.397 4.409 4.349 4.365 677,917 -0.00(-0.09%)
Jan 06, 2012 4.373 4.401 4.349 4.369 826,454 +0.00(+0.00%)
Jan 05, 2012 4.325 4.369 4.305 4.369 697,100 +0.06(+1.40%)
Jan 04, 2012 4.329 4.361 4.285 4.309 699,237 -0.04(-1.02%)
Dec 30, 2011 4.277 4.361 4.261 4.353 884,881 +0.09(+2.15%)
Dec 29, 2011 4.401 4.409 4.130 4.261 3,810,218 -0.16(-3.61%)
Dec 28, 2011 4.421 4.425 4.349 4.421 961,043 +0.00(+0.05%)
Dec 27, 2011 4.359 4.431 4.332 4.419 1,148,518 +0.08(+1.83%)
Dec 23, 2011 4.347 4.375 4.332 4.340 1,008,496 -0.04(-0.82%)
Dec 21, 2011 4.347 4.391 4.336 4.375 883,623 +0.03(+0.64%)
Dec 20, 2011 4.375 4.431 4.343 4.347 1,038,968 -0.02(-0.45%)
Dec 19, 2011 4.379 4.407 4.363 4.367 759,155 -0.02(-0.45%)
Dec 16, 2011 4.367 4.403 4.347 4.387 1,086,083 +0.04(+0.82%)
Dec 15, 2011 4.351 4.371 4.336 4.351 1,126,605 +0.01(+0.27%)
Dec 14, 2011 4.343 4.351 4.300 4.340 746,796 +0.00(+0.00%)
Dec 13, 2011 4.340 4.357 4.296 4.340 1,018,214 +0.02(+0.55%)
Dec 12, 2011 4.336 4.359 4.296 4.316 1,243,780 -0.04(-0.91%)
Dec 09, 2011 4.340 4.359 4.324 4.355 1,031,756 -0.00(-0.09%)
Dec 08, 2011 4.336 4.359 4.316 4.359 681,798 +0.03(+0.73%)
Dec 07, 2011 4.332 4.347 4.308 4.328 792,377 +0.00(+0.09%)
Dec 06, 2011 4.320 4.328 4.280 4.324 751,780 +0.00(+0.09%)
Dec 05, 2011 4.264 4.328 4.264 4.320 864,070 +0.04(+1.02%)
Dec 02, 2011 4.328 4.328 4.260 4.276 854,113 -0.04(-0.83%)
Dec 01, 2011 4.252 4.351 4.245 4.312 1,290,565 +0.06(+1.30%)
Nov 30, 2011 4.229 4.266 4.217 4.256 952,156 +0.05(+1.13%)
Nov 29, 2011 4.229 4.230 4.201 4.209 796,316 +0.01(+0.19%)
Nov 28, 2011 4.240 4.248 4.189 4.201 714,841 +0.03(+0.71%)
Nov 25, 2011 4.175 4.202 4.163 4.171 461,840 -0.01(-0.19%)
Nov 23, 2011 4.207 4.214 4.175 4.179 632,484 -0.04(-0.84%)
Nov 22, 2011 4.254 4.254 4.199 4.214 718,570 -0.04(-1.02%)
Nov 21, 2011 4.191 4.258 4.159 4.258 1,195,830 +0.02(+0.56%)
Nov 18, 2011 4.195 4.234 4.187 4.234 741,766 +0.03(+0.75%)
Nov 17, 2011 4.207 4.218 4.163 4.203 976,700 +0.02(+0.51%)
Nov 16, 2011 4.214 4.266 4.179 4.181 1,338,757 -0.02(-0.51%)
Nov 15, 2011 4.274 4.281 4.203 4.203 948,066 -0.07(-1.66%)
Nov 14, 2011 4.266 4.285 4.234 4.274 750,556 +0.01(+0.28%)
Nov 11, 2011 4.258 4.274 4.222 4.262 919,704 +0.01(+0.28%)
Nov 10, 2011 4.214 4.266 4.214 4.250 1,391,584 +0.06(+1.41%)
Nov 09, 2011 4.175 4.210 4.136 4.191 1,001,485 -0.01(-0.19%)
Nov 08, 2011 4.207 4.226 4.183 4.199 882,994 -0.02(-0.37%)
Nov 07, 2011 4.207 4.214 4.159 4.214 724,890 +0.03(+0.66%)
Nov 04, 2011 4.179 4.199 4.147 4.187 487,247 -0.03(-0.65%)
Nov 03, 2011 4.203 4.214 4.124 4.214 1,111,866 +0.03(+0.66%)
Nov 02, 2011 4.144 4.210 4.140 4.187 839,503 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.