Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.040 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.891 7.898 7.812 7.883 733,829 -0.09(-1.14%)
Jan 30, 2018 8.004 8.042 8.004 7.974 402,669 -0.20(-2.49%)
Jan 29, 2018 8.110 8.215 8.064 8.178 393,266 -0.05(-0.55%)
Jan 26, 2018 8.230 8.253 8.178 8.223 287,872 +0.08(+1.02%)
Jan 25, 2018 8.253 8.291 8.117 8.140 786,986 -0.11(-1.37%)
Jan 24, 2018 8.260 8.336 8.193 8.253 706,866 -0.14(-1.71%)
Jan 23, 2018 8.464 8.517 8.351 8.396 653,334 +0.35(+4.41%)
Jan 22, 2018 7.898 8.057 7.883 8.042 711,721 +0.43(+5.65%)
Jan 19, 2018 7.702 7.702 7.589 7.612 509,040 -0.21(-2.70%)
Jan 18, 2018 7.846 7.913 7.732 7.823 840,056 +0.37(+4.96%)
Jan 17, 2018 7.431 7.514 7.431 7.453 563,365 +0.27(+3.78%)
Jan 16, 2018 7.152 7.235 7.152 7.182 583,707 -0.12(-1.65%)
Jan 12, 2018 7.302 7.302 7.302 0 -0.02(-0.21%)
Jan 11, 2018 7.174 7.340 7.159 7.318 479,653 +0.02(+0.31%)
Jan 10, 2018 7.318 7.348 7.299 7.295 417,952 -0.20(-2.72%)
Jan 09, 2018 7.491 7.521 7.438 7.499 562,808 -0.20(-2.64%)
Jan 08, 2018 7.740 7.740 7.657 7.702 264,261 -0.01(-0.10%)
Jan 05, 2018 7.604 7.744 7.604 7.710 399,187 +0.17(+2.30%)
Jan 04, 2018 7.370 7.551 7.370 7.536 576,099 -0.06(-0.79%)
Jan 03, 2018 7.589 7.732 7.578 7.597 514,685 -0.23(-2.99%)
Jan 02, 2018 7.778 7.838 7.778 7.830 320,699 +0.14(+1.76%)
Dec 29, 2017 7.695 7.695 7.695 0 +0.05(+0.69%)
Dec 28, 2017 7.612 7.672 7.604 7.642 358,497 +0.18(+2.43%)
Dec 27, 2017 7.400 7.492 7.400 7.461 454,860 -0.13(-1.69%)
Dec 26, 2017 7.536 7.619 7.518 7.589 328,670 +0.08(+1.00%)
Dec 22, 2017 7.431 7.521 7.385 7.514 274,363 +0.05(+0.71%)
Dec 21, 2017 7.408 7.483 7.400 7.461 235,847 +0.14(+1.85%)
Dec 20, 2017 7.242 7.325 7.242 7.325 406,191 -0.10(-1.32%)
Dec 19, 2017 7.423 7.453 7.400 7.423 457,489 -0.08(-1.01%)
Dec 18, 2017 7.385 7.521 7.378 7.499 430,458 +0.21(+2.90%)
Dec 15, 2017 7.250 7.321 7.182 7.287 899,163 -0.00(-0.04%)
Dec 14, 2017 7.320 7.349 7.283 7.290 379,877 -0.07(-0.90%)
Dec 13, 2017 7.261 7.378 7.261 7.356 427,559 +0.12(+1.72%)
Dec 12, 2017 7.246 7.261 7.195 7.232 421,502 -0.01(-0.20%)
Dec 11, 2017 7.254 7.283 7.224 7.246 479,315 +0.15(+2.17%)
Dec 08, 2017 7.115 7.191 7.071 7.093 378,379 +0.05(+0.73%)
Dec 07, 2017 7.041 7.056 7.005 7.041 417,254 +0.01(+0.21%)
Dec 06, 2017 7.034 7.235 6.990 7.027 560,670 -0.06(-0.83%)
Dec 05, 2017 7.056 7.104 7.034 7.085 646,926 +0.14(+2.00%)
Dec 04, 2017 7.011 6.833 6.946 1,377,169 +0.00(+0.00%)
Dec 01, 2017 7.005 7.046 6.880 6.946 748,942 -0.07(-0.94%)
Nov 30, 2017 7.093 7.107 6.961 7.012 1,064,988 +0.26(+3.90%)
Nov 29, 2017 6.771 6.785 6.719 6.749 510,070 +0.13(+1.99%)
Nov 28, 2017 6.661 6.661 6.553 6.617 392,085 -0.07(-0.99%)
Nov 27, 2017 6.668 6.719 6.668 6.683 270,715 -0.07(-1.08%)
Nov 24, 2017 6.697 6.767 6.680 6.756 191,833 +0.04(+0.54%)
Nov 22, 2017 6.624 6.734 6.582 6.719 403,549 -0.01(-0.11%)
Nov 21, 2017 6.661 6.745 6.638 6.727 542,781 +0.07(+1.10%)
Nov 20, 2017 6.617 6.672 6.617 6.654 415,199 -0.15(-2.26%)
Nov 17, 2017 6.749 6.815 6.727 6.807 533,244 +0.04(+0.65%)
Nov 16, 2017 6.785 6.785 6.697 6.763 438,844 +0.06(+0.87%)
Nov 15, 2017 6.763 6.771 6.686 6.705 393,804 +0.04(+0.66%)
Nov 14, 2017 6.749 6.756 6.632 6.661 354,905 +0.07(+1.00%)
Nov 13, 2017 6.617 6.624 6.580 6.595 235,450 -0.01(-0.11%)
Nov 10, 2017 6.602 6.661 6.595 6.602 368,571 -0.10(-1.53%)
Nov 09, 2017 6.654 6.719 6.654 6.705 404,838 +0.00(+0.00%)
Nov 08, 2017 6.676 6.763 6.661 6.705 645,223 -0.18(-2.55%)
Nov 07, 2017 6.858 6.910 6.837 6.880 714,337 -0.06(-0.84%)
Nov 06, 2017 6.858 6.983 6.844 6.939 764,254 +0.26(+3.95%)
Nov 03, 2017 6.683 6.697 6.632 6.676 608,840 -0.24(-3.49%)
Nov 02, 2017 6.815 6.932 6.800 6.917 1,111,180 -0.23(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.