Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.040 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.623 7.659 7.511 7.611 1,397,631 -0.03(-0.39%)
Jan 30, 2012 7.582 7.641 7.505 7.641 337,347 +0.00(+0.00%)
Jan 27, 2012 7.564 7.653 7.564 7.641 359,156 +0.30(+4.02%)
Jan 26, 2012 7.411 7.458 7.346 7.346 420,696 -0.01(-0.08%)
Jan 25, 2012 7.245 7.357 7.180 7.351 1,016,558 +0.14(+1.88%)
Jan 24, 2012 7.239 7.275 7.186 7.216 768,985 -0.07(-0.97%)
Jan 23, 2012 7.275 7.363 7.251 7.287 837,104 +0.04(+0.49%)
Jan 20, 2012 7.275 7.298 7.233 7.251 343,491 +0.00(+0.00%)
Jan 19, 2012 7.263 7.299 7.192 7.251 381,088 -0.09(-1.21%)
Jan 18, 2012 7.210 7.340 7.168 7.340 439,996 +0.04(+0.49%)
Jan 17, 2012 7.233 7.339 7.216 7.304 737,780 +0.12(+1.73%)
Jan 13, 2012 7.086 7.186 7.050 7.180 453,798 +0.02(+0.33%)
Jan 12, 2012 7.151 7.180 7.080 7.157 487,018 +0.11(+1.59%)
Jan 11, 2012 7.039 7.068 7.003 7.044 224,918 -0.02(-0.33%)
Jan 10, 2012 7.062 7.086 7.015 7.068 385,122 +0.06(+0.93%)
Jan 09, 2012 7.080 7.080 6.926 7.003 460,284 +0.02(+0.25%)
Jan 06, 2012 6.991 7.015 6.923 6.985 267,773 -0.01(-0.08%)
Jan 05, 2012 6.985 7.044 6.920 6.991 391,220 -0.02(-0.25%)
Jan 04, 2012 7.044 7.044 6.920 7.009 525,810 +0.06(+0.94%)
Dec 30, 2011 7.009 7.039 6.903 6.944 590,600 +0.04(+0.60%)
Dec 29, 2011 6.891 7.015 6.879 6.903 495,694 -0.02(-0.34%)
Dec 28, 2011 7.039 7.039 6.850 6.926 385,506 -0.14(-1.92%)
Dec 27, 2011 7.044 7.109 7.003 7.062 413,854 +0.11(+1.53%)
Dec 23, 2011 7.015 7.015 6.932 6.956 599,659 -0.09(-1.26%)
Dec 21, 2011 7.080 7.080 7.009 7.044 536,051 -0.10(-1.40%)
Dec 20, 2011 7.062 7.180 7.062 7.145 489,918 +0.31(+4.49%)
Dec 19, 2011 6.897 6.909 6.743 6.838 1,104,258 -0.04(-0.60%)
Dec 16, 2011 6.962 7.015 6.861 6.879 599,298 -0.11(-1.60%)
Dec 15, 2011 7.145 7.145 6.926 6.991 877,444 +0.09(+1.28%)
Dec 14, 2011 6.909 6.979 6.879 6.903 801,606 +0.04(+0.52%)
Dec 13, 2011 7.074 7.103 6.838 6.867 1,040,197 -0.06(-0.85%)
Dec 12, 2011 7.021 7.050 6.832 6.926 671,051 -0.05(-0.76%)
Dec 09, 2011 6.997 7.068 6.974 6.979 567,136 -0.02(-0.25%)
Dec 08, 2011 7.192 7.192 6.944 6.997 646,900 -0.19(-2.71%)
Dec 07, 2011 7.227 7.227 7.127 7.192 1,007,779 -0.01(-0.08%)
Dec 06, 2011 7.239 7.281 7.151 7.198 1,126,225 -0.02(-0.25%)
Dec 05, 2011 7.328 7.328 7.204 7.216 468,533 -0.04(-0.49%)
Dec 02, 2011 7.328 7.363 7.186 7.251 544,895 -0.06(-0.89%)
Dec 01, 2011 7.269 7.351 7.228 7.316 394,255 -0.12(-1.67%)
Nov 30, 2011 7.334 7.440 7.298 7.440 644,155 +0.30(+4.13%)
Nov 29, 2011 7.198 7.245 7.127 7.145 362,223 -0.07(-0.98%)
Nov 28, 2011 7.210 7.307 7.145 7.216 429,819 +0.32(+4.71%)
Nov 25, 2011 6.773 6.926 6.737 6.891 576,132 -0.09(-1.27%)
Nov 23, 2011 7.121 7.121 6.979 6.979 991,392 -0.40(-5.44%)
Nov 22, 2011 7.275 7.399 7.239 7.381 531,529 +0.08(+1.05%)
Nov 21, 2011 7.328 7.346 7.233 7.304 357,422 -0.24(-3.13%)
Nov 18, 2011 7.594 7.629 7.535 7.540 308,499 -0.01(-0.16%)
Nov 17, 2011 7.611 7.718 7.529 7.552 1,360,698 -0.12(-1.54%)
Nov 16, 2011 7.617 7.753 7.599 7.670 2,893,459 -0.04(-0.46%)
Nov 15, 2011 7.617 7.735 7.588 7.706 891,914 -0.02(-0.31%)
Nov 14, 2011 7.842 7.877 7.723 7.729 1,755,719 -0.25(-3.11%)
Nov 11, 2011 7.971 8.007 7.889 7.977 1,112,214 +0.17(+2.19%)
Nov 10, 2011 7.836 7.853 7.718 7.806 722,476 +0.19(+2.56%)
Nov 09, 2011 7.706 7.706 7.570 7.611 1,458,729 -0.25(-3.23%)
Nov 08, 2011 7.812 7.895 7.623 7.865 1,037,479 +0.11(+1.45%)
Nov 07, 2011 7.788 7.800 7.664 7.753 616,882 +0.02(+0.31%)
Nov 04, 2011 7.777 7.812 7.688 7.729 885,941 -0.21(-2.60%)
Nov 03, 2011 7.741 7.983 7.635 7.936 1,501,536 +0.61(+8.39%)
Nov 02, 2011 7.233 7.337 7.222 7.322 1,101,323 +0.28(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.