Indicators

Credicorp Ltd (NY: BAP )

184.59 +4.85 (+2.70%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.527	7.527	7.384	7.384	18,427	+0.10(+1.30%)
Jan 30, 2002	7.305	7.408	7.289	7.289	4,606,773	-0.08(-1.08%)
Jan 29, 2002	7.369	7.384	7.353	7.369	19,436	+0.04(+0.54%)
Jan 28, 2002	7.305	7.337	7.289	7.329	45,689	+0.00(+0.00%)
Jan 25, 2002	7.353	7.353	7.329	7.329	252	-0.04(-0.54%)
Jan 24, 2002	7.250	7.400	7.250	7.369	7,825	+0.12(+1.64%)
Jan 23, 2002	7.250	7.273	7.202	7.250	29,786	+0.06(+0.77%)
Jan 22, 2002	7.131	7.250	7.131	7.194	101,980	+0.10(+1.34%)
Jan 21, 2002	7.052	7.131	7.052	7.099	149,688	+0.00(+0.00%)
Jan 18, 2002	7.052	7.131	7.052	7.099	149,688	+0.05(+0.67%)
Jan 17, 2002	6.933	7.052	6.893	7.052	152,970	+0.04(+0.56%)
Jan 16, 2002	6.972	7.012	6.933	7.012	25,242	+0.00(+0.00%)
Jan 15, 2002	6.972	7.012	6.949	7.012	6,436	+0.04(+0.57%)
Jan 14, 2002	6.972	6.988	6.972	6.972	54,902	+0.00(+0.00%)
Jan 11, 2002	7.052	7.052	6.972	6.972	12,747	-0.04(-0.57%)
Jan 10, 2002	6.972	7.067	6.933	7.012	71,057	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.