Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.102 5.163 5.082 5.109 90,515 +0.02(+0.40%)
Jan 30, 2017 5.076 5.102 5.062 5.089 121,331 +0.01(+0.27%)
Jan 27, 2017 5.035 5.088 5.035 5.076 133,196 +0.05(+0.94%)
Jan 26, 2017 5.076 5.096 5.028 5.028 177,324 -0.03(-0.67%)
Jan 25, 2017 5.062 5.089 5.042 5.062 108,225 -0.01(-0.13%)
Jan 24, 2017 5.069 5.069 5.053 5.069 68,898 +0.01(+0.27%)
Jan 23, 2017 5.062 5.096 5.013 5.055 235,201 -0.01(-0.13%)
Jan 20, 2017 5.042 5.069 5.035 5.062 109,953 +0.01(+0.13%)
Jan 19, 2017 5.082 5.082 5.008 5.055 211,923 -0.05(-0.92%)
Jan 18, 2017 5.076 5.109 5.052 5.102 176,001 +0.02(+0.45%)
Jan 17, 2017 5.089 5.102 5.055 5.080 164,896 +0.01(+0.13%)
Jan 13, 2017 5.073 5.073 5.073 0 +0.03(+0.53%)
Jan 12, 2017 4.986 5.080 4.979 5.046 207,238 +0.07(+1.48%)
Jan 11, 2017 4.959 4.986 4.959 4.972 173,200 +0.00(+0.00%)
Jan 10, 2017 4.965 4.979 4.958 4.972 144,223 +0.03(+0.54%)
Jan 09, 2017 4.905 4.979 4.905 4.945 299,234 +0.03(+0.68%)
Jan 06, 2017 4.898 4.912 4.872 4.912 234,207 +0.01(+0.27%)
Jan 05, 2017 4.872 4.905 4.865 4.898 145,831 +0.03(+0.69%)
Jan 04, 2017 4.831 4.865 4.825 4.865 158,922 +0.04(+0.83%)
Jan 03, 2017 4.804 4.851 4.764 4.825 237,641 +0.01(+0.28%)
Dec 30, 2016 4.811 4.811 4.811 0 -0.01(-0.28%)
Dec 29, 2016 4.811 4.831 4.808 4.825 98,350 +0.03(+0.56%)
Dec 28, 2016 4.778 4.810 4.778 4.798 147,315 +0.00(+0.00%)
Dec 27, 2016 4.818 4.831 4.791 4.798 178,446 -0.01(-0.14%)
Dec 23, 2016 4.804 4.804 4.804 0 -0.04(-0.83%)
Dec 22, 2016 4.858 4.858 4.831 4.845 177,260 +0.01(+0.14%)
Dec 21, 2016 4.838 4.851 4.831 4.838 114,254 +0.00(+0.00%)
Dec 20, 2016 4.838 4.851 4.818 4.838 114,026 -0.01(-0.28%)
Dec 19, 2016 4.845 4.884 4.832 4.851 143,470 -0.01(-0.14%)
Dec 16, 2016 4.831 4.872 4.811 4.858 150,218 +0.03(+0.56%)
Dec 15, 2016 4.845 4.865 4.811 4.831 288,153 -0.05(-0.96%)
Dec 14, 2016 4.858 4.885 4.851 4.878 209,018 +0.05(+0.97%)
Dec 13, 2016 4.784 4.845 4.778 4.831 268,278 +0.06(+1.27%)
Dec 12, 2016 4.798 4.805 4.737 4.771 416,802 -0.05(-1.06%)
Dec 09, 2016 4.822 4.842 4.809 4.822 93,468 -0.03(-0.55%)
Dec 08, 2016 4.849 4.902 4.841 4.849 152,853 -0.05(-0.95%)
Dec 07, 2016 4.835 4.902 4.835 4.895 149,174 +0.06(+1.24%)
Dec 06, 2016 4.762 4.835 4.762 4.835 178,757 +0.08(+1.69%)
Dec 05, 2016 4.782 4.815 4.748 4.755 308,764 -0.01(-0.14%)
Dec 02, 2016 4.795 4.797 4.762 4.762 194,560 -0.03(-0.56%)
Dec 01, 2016 4.869 4.869 4.782 4.788 275,937 -0.09(-1.92%)
Nov 30, 2016 4.889 4.915 4.875 4.882 220,151 -0.05(-0.95%)
Nov 29, 2016 4.942 4.955 4.909 4.929 72,890 +0.00(+0.00%)
Nov 28, 2016 4.962 4.975 4.929 4.929 89,872 +0.00(+0.00%)
Nov 25, 2016 4.955 5.002 4.922 4.929 89,234 +0.00(+0.00%)
Nov 23, 2016 4.929 4.929 4.929 0 -0.02(-0.40%)
Nov 22, 2016 4.969 4.989 4.938 4.949 111,751 +0.01(+0.27%)
Nov 21, 2016 4.882 4.942 4.882 4.935 113,561 +0.03(+0.68%)
Nov 18, 2016 4.889 4.909 4.842 4.902 194,331 +0.01(+0.27%)
Nov 17, 2016 4.869 4.909 4.849 4.889 105,732 -0.01(-0.27%)
Nov 16, 2016 4.835 4.955 4.835 4.902 258,609 +0.04(+0.82%)
Nov 15, 2016 4.722 4.869 4.722 4.862 201,975 +0.15(+3.12%)
Nov 14, 2016 4.775 4.814 4.615 4.715 694,003 -0.11(-2.30%)
Nov 11, 2016 4.909 4.929 4.809 4.826 313,403 -0.12(-2.35%)
Nov 10, 2016 4.995 5.008 4.909 4.942 238,313 -0.09(-1.73%)
Nov 09, 2016 5.056 5.056 5.036 5.029 113,422 -0.04(-0.87%)
Nov 08, 2016 5.060 5.099 5.053 5.073 125,685 +0.00(+0.00%)
Nov 07, 2016 5.086 5.086 5.033 5.073 178,189 -0.02(-0.39%)
Nov 04, 2016 5.120 5.133 5.082 5.093 162,295 -0.02(-0.39%)
Nov 03, 2016 5.120 5.120 5.086 5.113 112,176 -0.03(-0.52%)
Nov 02, 2016 5.120 5.146 5.106 5.139 126,320 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.