Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 64.95 66.32 64.86 66.29 1,264,753 +1.53(+2.36%)
Jan 28, 2011 66.08 66.23 64.69 64.76 1,368,264 -1.25(-1.89%)
Jan 27, 2011 65.35 66.19 65.09 66.01 1,267,183 +0.92(+1.42%)
Jan 26, 2011 65.09 65.49 64.60 65.09 1,061,956 +0.16(+0.24%)
Jan 25, 2011 63.66 64.93 63.60 64.93 998,018 +0.99(+1.54%)
Jan 24, 2011 63.99 64.23 63.42 63.94 1,357,182 -0.24(-0.38%)
Jan 21, 2011 63.60 64.19 63.07 64.19 1,243,572 +0.95(+1.50%)
Jan 20, 2011 62.81 63.66 62.81 63.24 1,072,361 +0.21(+0.33%)
Jan 19, 2011 63.24 63.38 62.79 63.03 1,308,861 -0.74(-1.16%)
Jan 18, 2011 63.04 63.78 62.85 63.77 988,829 +0.68(+1.08%)
Jan 14, 2011 62.11 63.09 61.97 63.09 920,320 +0.83(+1.33%)
Jan 13, 2011 61.70 62.60 61.59 62.26 744,585 +0.64(+1.05%)
Jan 12, 2011 61.71 61.81 61.19 61.62 980,019 +0.33(+0.55%)
Jan 11, 2011 61.81 61.92 60.91 61.28 765,054 -0.23(-0.37%)
Jan 10, 2011 61.62 61.80 60.80 61.51 908,441 -0.38(-0.61%)
Jan 07, 2011 62.23 62.34 61.53 61.89 932,331 +0.05(+0.09%)
Jan 06, 2011 61.97 62.29 61.49 61.83 963,899 +0.01(+0.01%)
Jan 05, 2011 61.35 62.05 61.35 61.83 1,402,999 +0.40(+0.64%)
Jan 04, 2011 62.98 63.22 61.27 61.43 1,651,393 -1.55(-2.45%)
Jan 03, 2011 62.16 63.07 62.14 62.98 1,517,789 +1.28(+2.08%)
Dec 31, 2010 61.70 62.22 61.58 61.69 581,181 -0.02(-0.03%)
Dec 30, 2010 61.93 62.14 61.70 61.71 598,379 -0.18(-0.29%)
Dec 29, 2010 62.05 62.26 61.72 61.89 646,292 +0.02(+0.03%)
Dec 28, 2010 61.69 61.94 61.24 61.87 641,691 +0.19(+0.31%)
Dec 27, 2010 60.96 61.71 60.79 61.69 599,758 +0.70(+1.15%)
Dec 23, 2010 61.21 61.63 60.93 60.99 670,526 -0.38(-0.62%)
Dec 22, 2010 61.09 61.70 61.00 61.37 930,718 +0.26(+0.43%)
Dec 21, 2010 61.31 61.33 60.72 61.11 968,676 +0.13(+0.22%)
Dec 20, 2010 59.90 61.41 59.87 60.97 1,353,601 +1.24(+2.08%)
Dec 17, 2010 59.36 60.07 59.14 59.73 2,628,449 +0.48(+0.81%)
Dec 16, 2010 59.92 60.09 59.03 59.25 1,424,649 -0.50(-0.83%)
Dec 15, 2010 60.20 60.85 59.70 59.75 1,427,550 -0.60(-1.00%)
Dec 14, 2010 60.42 61.24 60.09 60.35 1,336,575 -0.07(-0.11%)
Dec 13, 2010 60.21 60.93 60.01 60.42 1,790,390 -0.16(-0.27%)
Dec 10, 2010 59.92 60.71 59.80 60.59 1,424,183 +0.86(+1.43%)
Dec 09, 2010 59.90 60.07 59.58 59.73 2,087,071 +0.24(+0.40%)
Dec 08, 2010 60.17 60.31 59.14 59.49 1,981,348 -0.71(-1.17%)
Dec 07, 2010 60.34 60.46 59.87 60.20 1,956,495 +0.49(+0.83%)
Dec 06, 2010 59.62 59.88 59.08 59.70 1,980,513 -0.14(-0.24%)
Dec 03, 2010 59.67 59.91 59.00 59.85 1,300,845 -0.07(-0.11%)
Dec 02, 2010 59.23 59.96 58.58 59.92 2,264,648 +0.65(+1.10%)
Dec 01, 2010 59.11 59.31 58.36 59.26 1,761,292 +0.97(+1.67%)
Nov 30, 2010 58.06 58.62 57.93 58.29 2,609,650 -0.52(-0.88%)
Nov 29, 2010 58.74 58.94 58.00 58.81 1,406,834 -0.33(-0.56%)
Nov 26, 2010 58.82 59.51 58.82 59.14 688,246 -0.25(-0.43%)
Nov 24, 2010 58.73 59.40 59.40 59.40 1,437,661 +0.98(+1.68%)
Nov 23, 2010 58.32 58.81 58.11 58.41 1,453,437 -0.73(-1.23%)
Nov 22, 2010 58.85 59.27 58.34 59.14 1,725,852 +0.57(+0.98%)
Nov 19, 2010 58.10 58.65 57.71 58.57 1,565,892 +0.53(+0.91%)
Nov 18, 2010 58.36 58.51 57.94 58.04 1,494,764 +0.39(+0.68%)
Nov 17, 2010 57.52 58.23 57.09 57.65 1,307,865 +0.26(+0.45%)
Nov 16, 2010 59.49 59.67 57.20 57.39 3,314,901 -2.71(-4.51%)
Nov 15, 2010 61.25 61.83 60.04 60.10 1,611,987 -0.95(-1.55%)
Nov 12, 2010 61.43 61.99 60.96 61.04 1,431,271 -0.79(-1.28%)
Nov 11, 2010 61.65 62.18 61.36 61.83 1,181,409 -0.31(-0.50%)
Nov 10, 2010 61.15 62.26 61.15 62.15 2,011,160 +1.06(+1.73%)
Nov 09, 2010 63.11 63.11 60.68 61.09 2,821,281 -1.75(-2.78%)
Nov 08, 2010 63.16 63.29 62.65 62.84 1,318,905 -0.36(-0.57%)
Nov 05, 2010 63.38 64.04 62.52 63.20 1,100,075 -0.10(-0.15%)
Nov 04, 2010 62.28 63.33 61.88 63.30 1,970,674 +1.69(+2.74%)
Nov 03, 2010 62.68 62.68 61.40 61.61 1,346,737 -0.74(-1.18%)
Nov 02, 2010 62.34 62.60 62.18 62.35 1,052,224 +0.39(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.