Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 -0.31 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.723 6.723 6.639 6.691 117,054 -0.01(-0.21%)
Jan 28, 2005 6.656 6.733 6.639 6.705 36,346 +0.06(+0.95%)
Jan 27, 2005 6.667 6.726 6.642 6.642 62,104 -0.00(-0.05%)
Jan 26, 2005 6.726 6.761 6.618 6.646 151,683 -0.08(-1.19%)
Jan 25, 2005 6.726 6.726 6.695 6.726 44,360 +0.02(+0.26%)
Jan 24, 2005 6.744 6.744 6.705 6.709 18,316 -0.02(-0.26%)
Jan 21, 2005 6.793 6.793 6.684 6.726 26,616 -0.04(-0.62%)
Jan 20, 2005 6.793 6.793 6.744 6.768 23,468 -0.01(-0.15%)
Jan 19, 2005 6.838 6.841 6.761 6.779 54,377 -0.06(-0.82%)
Jan 18, 2005 6.691 6.838 6.688 6.834 34,915 +0.17(+2.57%)
Jan 14, 2005 6.744 6.744 6.600 6.663 50,656 -0.09(-1.40%)
Jan 13, 2005 6.810 6.810 6.758 6.758 14,023 -0.03(-0.46%)
Jan 12, 2005 6.848 6.883 6.789 6.789 42,070 -0.05(-0.77%)
Jan 11, 2005 6.838 6.915 6.838 6.841 27,188 -0.01(-0.10%)
Jan 10, 2005 6.897 6.901 6.831 6.848 50,370 -0.03(-0.41%)
Jan 07, 2005 6.918 6.943 6.855 6.876 211,498 -0.01(-0.10%)
Jan 06, 2005 6.883 6.964 6.876 6.883 47,794 -0.02(-0.25%)
Jan 05, 2005 7.058 7.062 6.901 6.901 194,327 -0.17(-2.47%)
Jan 04, 2005 7.159 7.159 7.076 7.076 72,693 -0.05(-0.69%)
Jan 03, 2005 7.215 7.233 7.079 7.124 82,138 -0.12(-1.59%)
Dec 31, 2004 7.264 7.264 7.219 7.240 14,596 -0.01(-0.14%)
Dec 30, 2004 7.187 7.250 7.180 7.250 19,175 +0.05(+0.68%)
Dec 29, 2004 7.198 7.229 7.198 7.201 165,707 +0.01(+0.15%)
Dec 28, 2004 7.180 7.229 7.180 7.191 104,175 +0.01(+0.19%)
Dec 27, 2004 7.215 7.250 7.173 7.177 50,656 -0.04(-0.53%)
Dec 23, 2004 7.215 7.261 7.198 7.215 69,831 +0.00(+0.00%)
Dec 22, 2004 7.194 7.215 7.180 7.215 48,653 +0.03(+0.44%)
Dec 21, 2004 7.180 7.212 7.163 7.184 81,565 -0.08(-1.06%)
Dec 20, 2004 7.229 7.271 7.201 7.261 53,518 +0.05(+0.63%)
Dec 17, 2004 7.128 7.229 7.114 7.215 92,727 +0.06(+0.78%)
Dec 16, 2004 7.131 7.191 7.128 7.159 75,269 +0.03(+0.44%)
Dec 15, 2004 7.041 7.128 7.030 7.128 18,888 +0.09(+1.29%)
Dec 14, 2004 6.883 7.037 6.883 7.037 59,242 +0.15(+2.23%)
Dec 13, 2004 6.841 6.883 6.841 6.883 84,427 +0.01(+0.15%)
Dec 10, 2004 6.814 6.883 6.796 6.873 264,159 +0.06(+0.87%)
Dec 09, 2004 6.765 6.814 6.747 6.814 30,050 +0.05(+0.72%)
Dec 08, 2004 6.848 6.869 6.761 6.765 30,909 -0.05(-0.72%)
Dec 07, 2004 6.831 6.883 6.793 6.814 29,764 -0.01(-0.10%)
Dec 06, 2004 6.831 6.848 6.768 6.821 51,515 +0.01(+0.15%)
Dec 03, 2004 6.754 6.810 6.754 6.810 24,040 +0.06(+0.88%)
Dec 02, 2004 6.768 6.814 6.747 6.751 55,808 +0.01(+0.10%)
Dec 01, 2004 6.744 6.807 6.709 6.744 37,205 +0.02(+0.31%)
Nov 30, 2004 6.754 6.761 6.723 6.723 21,750 -0.01(-0.10%)
Nov 29, 2004 6.726 6.761 6.691 6.730 24,612 +0.02(+0.31%)
Nov 26, 2004 6.709 6.744 6.709 6.709 14,309 +0.02(+0.31%)
Nov 24, 2004 6.639 6.691 6.639 6.688 28,333 +0.05(+0.74%)
Nov 23, 2004 6.635 6.670 6.607 6.639 39,208 +0.00(+0.00%)
Nov 22, 2004 6.702 6.702 6.632 6.639 58,097 -0.03(-0.52%)
Nov 19, 2004 6.628 6.674 6.607 6.674 34,915 +0.03(+0.42%)
Nov 18, 2004 6.674 6.695 6.604 6.646 36,060 -0.01(-0.21%)
Nov 17, 2004 6.744 6.744 6.642 6.660 28,905 -0.08(-1.24%)
Nov 16, 2004 6.726 6.761 6.726 6.744 18,888 +0.02(+0.26%)
Nov 15, 2004 6.639 6.744 6.639 6.726 178,300 +0.09(+1.32%)
Nov 12, 2004 6.621 6.656 6.621 6.639 43,501 +0.00(+0.05%)
Nov 11, 2004 6.691 6.709 6.604 6.635 19,461 -0.04(-0.58%)
Nov 10, 2004 6.600 6.709 6.600 6.674 44,932 +0.04(+0.58%)
Nov 09, 2004 6.604 6.639 6.604 6.635 38,064 +0.03(+0.48%)
Nov 08, 2004 6.611 6.688 6.590 6.604 51,229 -0.01(-0.21%)
Nov 05, 2004 6.583 6.621 6.551 6.618 75,555 +0.03(+0.53%)
Nov 04, 2004 6.590 6.590 6.551 6.583 91,296 +0.03(+0.53%)
Nov 03, 2004 6.517 6.569 6.517 6.548 28,333 +0.05(+0.70%)
Nov 02, 2004 6.429 6.534 6.412 6.503 239,546 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.