Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.02 10.03 9.910 9.910 46,407 +0.00(+0.00%)
Jan 30, 2023 9.880 9.960 9.880 9.910 7,625 -0.04(-0.40%)
Jan 27, 2023 9.920 10.15 9.870 9.950 34,062 +0.01(+0.10%)
Jan 26, 2023 9.950 10.02 9.940 9.940 5,805 +0.02(+0.20%)
Jan 25, 2023 10.19 10.19 9.920 9.920 13,658 -0.16(-1.59%)
Jan 24, 2023 10.05 10.08 10.04 10.08 21,714 +0.06(+0.60%)
Jan 23, 2023 9.920 10.14 9.920 10.02 4,776 +0.04(+0.40%)
Jan 20, 2023 9.970 9.980 9.900 9.980 17,921 +0.00(+0.00%)
Jan 19, 2023 9.840 9.980 9.800 9.980 23,262 +0.15(+1.53%)
Jan 18, 2023 9.800 9.870 9.800 9.830 7,830 +0.03(+0.31%)
Jan 17, 2023 9.800 9.890 9.760 9.800 9,008 +0.04(+0.41%)
Jan 13, 2023 9.810 9.840 9.760 9.760 6,151 +0.00(+0.00%)
Jan 12, 2023 9.670 9.830 9.670 9.760 5,774 +0.09(+0.93%)
Jan 11, 2023 9.760 9.800 9.624 9.670 13,778 -0.13(-1.32%)
Jan 10, 2023 9.790 9.799 9.790 9.799 5,029 -0.03(-0.31%)
Jan 09, 2023 9.920 9.920 9.780 9.830 2,956 +0.12(+1.24%)
Jan 06, 2023 9.743 9.743 9.710 9.710 501 +0.05(+0.52%)
Jan 05, 2023 9.560 9.690 9.540 9.660 12,370 +0.10(+1.00%)
Jan 04, 2023 9.519 9.571 9.519 9.564 1,764 +0.13(+1.43%)
Dec 30, 2022 9.430 143 -0.07(-0.74%)
Dec 29, 2022 9.340 9.520 9.300 9.500 44,326 +0.08(+0.85%)
Dec 28, 2022 9.440 9.475 9.370 9.420 30,309 -0.07(-0.74%)
Dec 27, 2022 9.500 9.543 9.463 9.490 40,920 +0.00(+0.00%)
Dec 23, 2022 9.460 9.580 9.460 9.490 41,238 -0.04(-0.42%)
Dec 22, 2022 9.490 9.550 9.460 9.530 91,521 +0.03(+0.32%)
Dec 21, 2022 9.620 9.630 9.500 9.500 32,756 -0.04(-0.42%)
Dec 20, 2022 9.620 9.680 9.530 9.540 36,828 -0.10(-1.04%)
Dec 19, 2022 9.670 9.720 9.633 9.640 94,653 -0.07(-0.72%)
Dec 16, 2022 9.660 9.820 9.620 9.710 23,341 -0.17(-1.72%)
Dec 15, 2022 9.900 9.990 9.780 9.880 19,693 +0.04(+0.41%)
Dec 14, 2022 9.930 9.930 9.820 9.840 18,444 -0.18(-1.80%)
Dec 13, 2022 9.870 10.04 9.820 10.02 14,943 +0.21(+2.14%)
Dec 12, 2022 10.10 10.14 9.780 9.810 14,555 -0.30(-2.97%)
Dec 09, 2022 10.06 10.18 10.06 10.11 5,762 +0.05(+0.50%)
Dec 08, 2022 9.960 10.08 9.800 10.06 12,921 +0.01(+0.10%)
Dec 07, 2022 9.890 10.14 9.890 10.05 4,300 +0.07(+0.70%)
Dec 06, 2022 9.810 9.980 9.810 9.980 8,655 +0.17(+1.73%)
Dec 05, 2022 9.860 10.17 9.810 9.810 21,100 -0.25(-2.49%)
Dec 02, 2022 9.980 10.06 9.890 10.06 15,625 +0.06(+0.60%)
Dec 01, 2022 9.930 10.05 9.930 10.00 9,765 +0.08(+0.81%)
Nov 30, 2022 10.07 10.07 9.860 9.920 8,689 -0.03(-0.30%)
Nov 29, 2022 9.960 9.960 9.900 9.950 16,419 +0.00(+0.00%)
Nov 28, 2022 9.940 9.950 9.940 9.950 949 +0.05(+0.51%)
Nov 25, 2022 9.850 9.900 9.830 9.900 7,495 +0.05(+0.51%)
Nov 23, 2022 9.780 9.900 9.780 9.850 22,520 +0.07(+0.72%)
Nov 22, 2022 9.800 9.860 9.650 9.780 8,893 +0.12(+1.24%)
Nov 21, 2022 9.810 9.810 9.660 9.660 5,540 +0.10(+1.05%)
Nov 18, 2022 9.650 9.725 9.560 9.560 18,013 -0.08(-0.83%)
Nov 17, 2022 9.540 9.680 9.540 9.640 10,360 +0.07(+0.73%)
Nov 16, 2022 9.630 9.630 9.411 9.570 9,859 +0.21(+2.24%)
Nov 15, 2022 9.240 9.360 9.210 9.360 8,008 +0.20(+2.18%)
Nov 14, 2022 9.160 9.193 9.050 9.160 22,350 -0.01(-0.11%)
Nov 11, 2022 9.050 9.200 9.050 9.170 2,539 +0.10(+1.10%)
Nov 10, 2022 8.950 9.140 8.910 9.070 27,114 +0.21(+2.37%)
Nov 09, 2022 9.090 9.110 8.860 8.860 18,647 -0.25(-2.74%)
Nov 08, 2022 9.090 9.200 9.050 9.110 18,404 +0.03(+0.33%)
Nov 07, 2022 9.000 9.080 8.980 9.080 26,358 +0.17(+1.91%)
Nov 04, 2022 8.960 8.960 8.880 8.910 7,301 +0.02(+0.22%)
Nov 03, 2022 8.970 8.970 8.820 8.890 10,932 +0.01(+0.11%)
Nov 02, 2022 8.830 8.930 8.830 8.880 25,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.