Indicators

Canadian Pacific Railway Limited (NY: CP )

86.90 +0.86 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.699	3.712	3.663	3.680	2,284,657	-0.02(-0.46%)
Jan 30, 2002	3.737	3.752	3.663	3.697	1,537,057	-0.04(-0.96%)
Jan 29, 2002	3.799	3.848	3.707	3.733	1,922,249	-0.03(-0.75%)
Jan 28, 2002	3.720	3.765	3.694	3.762	2,032,455	+0.05(+1.37%)
Jan 25, 2002	3.667	3.711	3.662	3.711	2,029,276	-0.00(-0.10%)
Jan 24, 2002	3.765	3.803	3.711	3.714	1,424,732	-0.03(-0.71%)
Jan 23, 2002	3.669	3.765	3.669	3.741	2,089,147	+0.10(+2.75%)
Jan 22, 2002	3.539	3.652	3.539	3.641	882,178	+0.07(+2.06%)
Jan 21, 2002	3.626	3.626	3.560	3.567	966,422	+0.00(+0.00%)
Jan 18, 2002	3.626	3.626	3.560	3.567	966,422	-0.10(-2.63%)
Jan 17, 2002	3.624	3.671	3.624	3.663	1,402,478	+0.05(+1.30%)
Jan 16, 2002	3.678	3.678	3.609	3.616	343,864	-0.06(-1.69%)
Jan 15, 2002	3.690	3.692	3.654	3.678	1,198,491	+0.00(+0.00%)
Jan 14, 2002	3.718	3.720	3.673	3.678	607,193	-0.03(-0.81%)
Jan 11, 2002	3.737	3.775	3.709	3.709	1,271,609	-0.05(-1.21%)
Jan 10, 2002	3.756	3.769	3.729	3.754	1,254,124	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.