Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.15	32.60	31.15	32.37	1,360,000	+1.17(+3.73%)
Jan 30, 2002	30.68	31.20	30.65	31.20	1,075,900	+0.70(+2.28%)
Jan 29, 2002	31.10	31.10	30.16	30.50	1,108,600	-0.64(-2.07%)
Jan 28, 2002	31.17	31.79	31.02	31.15	568,700	-0.12(-0.38%)
Jan 25, 2002	31.43	31.68	30.88	31.27	856,600	+0.08(+0.26%)
Jan 24, 2002	31.40	31.69	30.80	31.19	1,643,900	+0.78(+2.56%)
Jan 23, 2002	30.45	30.52	29.55	30.41	983,500	+0.48(+1.62%)
Jan 22, 2002	28.52	29.93	28.51	29.93	1,850,200	+1.53(+5.37%)
Jan 21, 2002	28.55	29.35	28.40	28.40	1,127,900	+0.00(+0.00%)
Jan 18, 2002	28.55	29.35	28.40	28.40	1,127,900	-0.18(-0.63%)
Jan 17, 2002	29.25	29.32	28.31	28.58	1,718,900	-0.55(-1.87%)
Jan 16, 2002	29.75	29.75	29.05	29.12	1,162,900	-0.62(-2.10%)
Jan 15, 2002	29.90	29.98	29.51	29.75	825,600	-0.21(-0.70%)
Jan 14, 2002	29.60	30.17	29.50	29.96	951,200	+0.32(+1.08%)
Jan 11, 2002	29.50	29.90	29.45	29.64	838,300	+0.12(+0.41%)
Jan 10, 2002	28.95	29.57	28.75	29.52	1,145,200	+0.34(+1.18%)
Jan 09, 2002	29.35	29.85	29.09	29.18	1,160,100	-2.60(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.