Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.140 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.215 1.218 1.189 1.192 1,997,300 -0.01(-1.18%)
Jan 28, 2010 1.229 1.235 1.204 1.206 1,572,182 -0.02(-1.40%)
Jan 27, 2010 1.226 1.229 1.212 1.224 1,215,732 +0.00(+0.00%)
Jan 26, 2010 1.229 1.238 1.224 1.224 1,652,774 -0.01(-0.46%)
Jan 25, 2010 1.241 1.243 1.226 1.229 1,603,616 +0.00(+0.23%)
Jan 22, 2010 1.252 1.258 1.226 1.226 1,732,949 -0.03(-2.05%)
Jan 21, 2010 1.283 1.286 1.252 1.252 1,976,118 -0.03(-2.01%)
Jan 20, 2010 1.286 1.286 1.270 1.278 1,346,282 -0.01(-1.10%)
Jan 19, 2010 1.295 1.295 1.275 1.292 1,027,615 +0.02(+1.34%)
Jan 15, 2010 1.275 1.275 1.275 0 -0.02(-1.32%)
Jan 14, 2010 1.283 1.295 1.283 1.292 1,123,870 +0.00(+0.22%)
Jan 13, 2010 1.278 1.292 1.272 1.289 1,071,563 +0.02(+1.35%)
Jan 12, 2010 1.278 1.289 1.272 1.272 1,436,583 -0.02(-1.38%)
Jan 11, 2010 1.298 1.301 1.286 1.290 1,567,403 -0.00(-0.36%)
Jan 08, 2010 1.292 1.295 1.286 1.295 3,906,006 -0.00(-0.02%)
Jan 07, 2010 1.292 1.295 1.281 1.295 1,955,193 +0.01(+0.89%)
Jan 06, 2010 1.281 1.286 1.278 1.283 2,451,404 +0.01(+0.67%)
Jan 05, 2010 1.275 1.278 1.263 1.275 3,146,847 +0.01(+1.13%)
Jan 04, 2010 1.255 1.278 1.249 1.261 2,350,037 +0.03(+2.08%)
Dec 31, 2009 1.235 1.235 1.235 0 -0.01(-0.92%)
Dec 30, 2009 1.243 1.246 1.235 1.246 1,330,279 +0.00(+0.23%)
Dec 29, 2009 1.241 1.252 1.241 1.243 1,274,091 +0.00(+0.22%)
Dec 28, 2009 1.246 1.252 1.241 1.241 1,605,506 -0.01(-0.67%)
Dec 24, 2009 1.229 1.252 1.229 1.249 798,969 +0.01(+0.92%)
Dec 23, 2009 1.226 1.238 1.224 1.238 2,881,073 +0.01(+0.93%)
Dec 22, 2009 1.221 1.232 1.221 1.226 3,226,742 +0.01(+0.47%)
Dec 21, 2009 1.221 1.232 1.218 1.221 2,176,889 +0.01(+0.47%)
Dec 18, 2009 1.224 1.224 1.209 1.215 1,228,442 +0.00(+0.00%)
Dec 17, 2009 1.218 1.224 1.209 1.215 1,765,677 -0.01(-0.93%)
Dec 16, 2009 1.238 1.241 1.226 1.226 2,553,269 +0.00(+0.23%)
Dec 15, 2009 1.224 1.235 1.221 1.224 3,521,640 -0.01(-0.68%)
Dec 14, 2009 1.218 1.232 1.218 1.232 3,538,338 +0.03(+2.09%)
Dec 11, 2009 1.196 1.210 1.196 1.207 2,255,532 +0.01(+1.17%)
Dec 10, 2009 1.196 1.199 1.187 1.193 1,293,195 +0.01(+0.47%)
Dec 09, 2009 1.182 1.187 1.173 1.187 1,311,257 +0.01(+0.47%)
Dec 08, 2009 1.182 1.184 1.173 1.182 1,487,956 -0.01(-0.71%)
Dec 07, 2009 1.193 1.198 1.187 1.190 1,936,806 -0.00(-0.23%)
Dec 04, 2009 1.196 1.204 1.182 1.193 1,132,620 +0.01(+0.47%)
Dec 03, 2009 1.196 1.198 1.184 1.187 1,222,840 +0.00(+0.00%)
Dec 02, 2009 1.190 1.198 1.184 1.187 2,676,694 -0.00(-0.24%)
Dec 01, 2009 1.187 1.190 1.182 1.190 1,802,050 +0.02(+1.92%)
Nov 30, 2009 1.168 1.173 1.156 1.168 2,135,520 +0.00(+0.24%)
Nov 27, 2009 1.151 1.170 1.151 1.165 870,619 -0.02(-1.42%)
Nov 25, 2009 1.184 1.187 1.179 1.182 1,417,601 +0.00(+0.24%)
Nov 24, 2009 1.184 1.184 1.173 1.179 1,722,494 -0.00(-0.24%)
Nov 23, 2009 1.179 1.193 1.173 1.182 1,926,491 +0.01(+0.96%)
Nov 20, 2009 1.162 1.176 1.162 1.170 1,489,059 -0.01(-0.48%)
Nov 19, 2009 1.190 1.193 1.170 1.176 2,219,826 -0.03(-2.10%)
Nov 18, 2009 1.193 1.201 1.190 1.201 1,522,405 +0.00(+0.00%)
Nov 17, 2009 1.184 1.201 1.184 1.201 1,633,656 +0.01(+0.70%)
Nov 16, 2009 1.190 1.198 1.187 1.193 1,252,468 +0.01(+1.19%)
Nov 13, 2009 1.167 1.182 1.162 1.179 1,421,712 +0.02(+1.45%)
Nov 12, 2009 1.196 1.196 1.162 1.162 1,205,339 -0.02(-1.43%)
Nov 11, 2009 1.190 1.190 1.176 1.179 1,479,762 +0.00(+0.24%)
Nov 10, 2009 1.170 1.179 1.168 1.176 1,296,728 +0.00(+0.24%)
Nov 09, 2009 1.162 1.173 1.159 1.173 1,441,503 +0.03(+2.20%)
Nov 06, 2009 1.142 1.148 1.134 1.148 5,146,789 +0.01(+0.74%)
Nov 05, 2009 1.148 1.148 1.131 1.140 8,433,399 +0.01(+0.99%)
Nov 04, 2009 1.145 1.148 1.128 1.128 6,403,121 -0.01(-0.49%)
Nov 03, 2009 1.112 1.140 1.103 1.134 994,213 -0.01(-0.49%)
Nov 02, 2009 1.134 1.151 1.117 1.140 1,014,247 +0.01(+0.49%)
Oct 30, 2009 1.162 1.162 1.123 1.134 1,730,702 -0.02(-1.94%)
Oct 29, 2009 1.156 1.162 1.151 1.156 1,537,942 +0.02(+1.72%)
Oct 28, 2009 1.168 1.179 1.134 1.137 1,204,325 -0.04(-3.33%)
Oct 27, 2009 1.190 1.198 1.176 1.176 933,523 -0.01(-0.71%)
Oct 26, 2009 1.207 1.218 1.184 1.184 1,541,531 -0.01(-1.17%)
Oct 23, 2009 1.215 1.215 1.196 1.198 1,935,609 -0.01(-1.15%)
Oct 22, 2009 1.204 1.213 1.193 1.212 1,529,169 +0.02(+1.41%)
Oct 21, 2009 1.224 1.229 1.196 1.196 959,847 -0.02(-1.61%)
Oct 20, 2009 1.229 1.229 1.215 1.215 1,623,676 -0.01(-0.91%)
Oct 19, 2009 1.218 1.243 1.218 1.226 1,812,193 +0.00(+0.00%)
Oct 16, 2009 1.224 1.229 1.212 1.226 1,487,938 +0.00(+0.23%)
Oct 15, 2009 1.232 1.232 1.218 1.224 1,217,926 +0.00(+0.00%)
Oct 14, 2009 1.210 1.232 1.210 1.224 2,099,092 +0.02(+1.63%)
Oct 13, 2009 1.207 1.210 1.196 1.204 1,170,347 +0.00(+0.00%)
Oct 12, 2009 1.209 1.212 1.201 1.204 1,300,735 +0.01(+0.94%)
Oct 09, 2009 1.187 1.196 1.187 1.193 1,001,450 +0.00(+0.00%)
Oct 08, 2009 1.184 1.201 1.184 1.193 1,485,227 +0.02(+1.67%)
Oct 07, 2009 1.165 1.182 1.165 1.173 926,734 +0.00(+0.00%)
Oct 06, 2009 1.162 1.182 1.162 1.173 1,335,863 +0.02(+1.67%)
Oct 05, 2009 1.142 1.161 1.142 1.154 1,499,910 +0.00(+0.31%)
Oct 02, 2009 1.154 1.154 1.145 1.150 1,419,301 -0.02(-1.72%)
Oct 01, 2009 1.190 1.190 1.159 1.170 1,681,059 -0.01(-1.18%)
Sep 30, 2009 1.204 1.204 1.173 1.184 1,740,652 -0.00(-0.24%)
Sep 29, 2009 1.187 1.198 1.184 1.187 904,932 -0.00(-0.01%)
Sep 28, 2009 1.176 1.193 1.176 1.187 945,088 +0.02(+1.44%)
Sep 25, 2009 1.162 1.176 1.162 1.170 810,050 -0.00(-0.24%)
Sep 24, 2009 1.193 1.201 1.170 1.173 1,218,219 -0.02(-1.87%)
Sep 23, 2009 1.207 1.207 1.196 1.196 930,223 -0.00(-0.23%)
Sep 22, 2009 1.196 1.198 1.193 1.198 971,215 +0.01(+0.94%)
Sep 21, 2009 1.179 1.210 1.179 1.187 1,824,376 -0.03(-2.30%)
Sep 18, 2009 1.215 1.218 1.204 1.215 1,467,876 +0.00(+0.23%)
Sep 17, 2009 1.193 1.218 1.193 1.212 1,857,914 +0.02(+1.64%)
Sep 16, 2009 1.198 1.207 1.193 1.193 1,654,303 +0.01(+0.71%)
Sep 15, 2009 1.165 1.190 1.162 1.184 3,745,160 +0.03(+2.17%)
Sep 14, 2009 1.148 1.168 1.148 1.159 2,520,719 +0.01(+0.49%)
Sep 11, 2009 1.142 1.159 1.142 1.154 1,702,160 +0.01(+0.73%)
Sep 10, 2009 1.123 1.151 1.120 1.145 2,183,116 +0.02(+2.00%)
Sep 09, 2009 1.112 1.128 1.103 1.123 2,527,830 +0.02(+1.52%)
Sep 08, 2009 1.086 1.106 1.086 1.106 1,583,305 +0.02(+1.80%)
Sep 04, 2009 1.072 1.089 1.070 1.086 1,156,139 +0.01(+0.78%)
Sep 03, 2009 1.067 1.078 1.053 1.078 1,755,689 +0.01(+0.79%)
Sep 02, 2009 1.070 1.072 1.061 1.070 1,653,764 +0.00(+0.26%)
Sep 01, 2009 1.086 1.098 1.064 1.067 2,096,796 -0.02(-1.55%)
Aug 31, 2009 1.095 1.100 1.084 1.084 1,610,650 -0.02(-1.77%)
Aug 28, 2009 1.117 1.123 1.103 1.103 1,416,797 -0.01(-0.51%)
Aug 27, 2009 1.109 1.117 1.100 1.109 1,899,474 -0.01(-0.50%)
Aug 26, 2009 1.114 1.123 1.112 1.114 2,266,272 -0.02(-1.97%)
Aug 25, 2009 1.134 1.142 1.126 1.137 2,003,075 +0.01(+1.00%)
Aug 24, 2009 1.117 1.140 1.117 1.126 1,611,865 +0.01(+0.75%)
Aug 21, 2009 1.114 1.126 1.109 1.117 3,466,061 +0.01(+1.01%)
Aug 20, 2009 1.100 1.106 1.092 1.106 1,983,291 +0.01(+1.02%)
Aug 19, 2009 1.086 1.100 1.084 1.095 1,773,744 +0.01(+1.03%)
Aug 18, 2009 1.075 1.098 1.075 1.084 1,942,888 +0.01(+0.52%)
Aug 17, 2009 1.072 1.095 1.072 1.078 3,252,368 -0.03(-2.28%)
Aug 14, 2009 1.120 1.120 1.098 1.103 1,784,084 -0.02(-1.50%)
Aug 13, 2009 1.126 1.126 1.106 1.120 1,350,132 +0.00(+0.44%)
Aug 12, 2009 1.117 1.126 1.106 1.115 2,277,834 +0.00(+0.07%)
Aug 11, 2009 1.128 1.134 1.106 1.114 1,737,295 -0.03(-2.21%)
Aug 10, 2009 1.126 1.140 1.125 1.140 3,069,158 +0.01(+0.74%)
Aug 07, 2009 1.123 1.137 1.123 1.131 2,498,614 +0.01(+1.00%)
Aug 06, 2009 1.120 1.126 1.109 1.120 2,241,353 +0.01(+0.76%)
Aug 05, 2009 1.120 1.126 1.106 1.112 2,608,464 +0.00(+0.00%)
Aug 04, 2009 1.098 1.120 1.098 1.112 2,282,345 +0.00(+0.00%)
Aug 03, 2009 1.100 1.114 1.084 1.112 3,362,590 +0.03(+2.58%)
Jul 31, 2009 1.084 1.089 1.075 1.084 1,782,105 +0.00(+0.26%)
Jul 30, 2009 1.075 1.092 1.075 1.081 2,311,254 +0.01(+0.52%)
Jul 29, 2009 1.070 1.075 1.061 1.075 2,369,315 +0.00(+0.26%)
Jul 28, 2009 1.072 1.078 1.061 1.072 2,032,913 +0.01(+0.52%)
Jul 27, 2009 1.066 1.078 1.064 1.067 1,676,648 -0.00(-0.26%)
Jul 24, 2009 1.028 1.070 1.028 1.070 1,000 +0.02(+1.87%)
Jul 23, 2009 1.030 1.056 1.030 1.050 2,481,416 +0.02(+1.90%)
Jul 22, 2009 1.016 1.033 1.014 1.030 1,650,446 +0.01(+1.10%)
Jul 21, 2009 1.028 1.028 1.014 1.019 1,089,156 +0.00(+0.00%)
Jul 20, 2009 1.011 1.019 1.005 1.019 1,167,344 +0.02(+1.68%)
Jul 17, 2009 1.005 1.011 0.9995 1.002 1,094,392 -0.00(-0.23%)
Jul 16, 2009 0.9855 1.014 0.9799 1.005 1,738,613 +0.02(+1.68%)
Jul 15, 2009 0.9547 0.9883 0.9547 0.9880 1,804,843 +0.03(+3.49%)
Jul 14, 2009 0.9435 0.9603 0.9435 0.9547 1,206,529 +0.01(+0.59%)
Jul 13, 2009 0.9323 0.9603 0.9323 0.9491 1,106,829 +0.01(+1.50%)
Jul 10, 2009 0.9127 0.9351 0.9071 0.9351 2,243,385 +0.02(+2.14%)
Jul 09, 2009 0.9155 0.9295 0.9155 0.9155 1,695,228 +0.01(+0.62%)
Jul 08, 2009 0.9239 0.9379 0.9099 0.9099 1,849,135 -0.01(-1.52%)
Jul 07, 2009 0.9463 0.9491 0.9239 0.9239 1,129,648 -0.03(-2.94%)
Jul 06, 2009 0.9519 0.9547 0.9435 0.9519 943,874 -0.01(-0.87%)
Jul 02, 2009 0.9799 0.9799 0.9575 0.9603 1,232,902 -0.03(-2.56%)
Jul 01, 2009 0.9743 0.9855 0.9715 0.9855 1,266,036 +0.02(+1.74%)
Jun 30, 2009 0.9715 0.9772 0.9603 0.9687 2,692,178 -0.01(-1.15%)
Jun 29, 2009 0.9659 0.9799 0.9631 0.9799 1,129,995 +0.01(+1.45%)
Jun 26, 2009 0.9603 0.9715 0.9598 0.9659 802,932 +0.00(+0.00%)
Jun 25, 2009 0.9600 0.9687 0.9547 0.9659 1,428,534 +0.02(+1.77%)
Jun 24, 2009 0.9603 0.9687 0.9491 0.9491 1,446,035 +0.00(+0.30%)
Jun 23, 2009 0.9659 0.9687 0.9379 0.9463 1,863,408 -0.01(-1.46%)
Jun 22, 2009 0.9799 0.9799 0.9575 0.9603 1,386,277 -0.03(-2.83%)
Jun 19, 2009 0.9855 0.9922 0.9827 0.9883 1,018,876 +0.01(+0.57%)
Jun 18, 2009 0.9799 0.9911 0.9799 0.9827 916,561 +0.01(+0.57%)
Jun 17, 2009 0.9771 0.9939 0.9743 0.9771 1,690,527 -0.01(-1.41%)
Jun 16, 2009 1.016 1.019 0.9883 0.9911 1,826,712 -0.03(-2.48%)
Jun 15, 2009 1.022 1.022 0.9967 1.016 1,807,025 -0.01(-0.82%)
Jun 12, 2009 1.019 1.030 1.019 1.025 999,467 +0.01(+0.55%)
Jun 11, 2009 1.016 1.033 1.016 1.019 1,416,901 +0.00(+0.28%)
Jun 10, 2009 1.033 1.033 1.011 1.016 1,818,012 -0.00(-0.27%)
Jun 09, 2009 0.9995 1.022 0.9995 1.019 2,194,749 +0.02(+1.68%)
Jun 08, 2009 0.9967 1.011 0.9939 1.002 1,219,808 -0.01(-0.83%)
Jun 05, 2009 1.014 1.025 1.008 1.011 1,453,889 +0.00(+0.28%)
Jun 04, 2009 1.005 1.016 0.9939 1.008 1,288,824 +0.00(+0.28%)
Jun 03, 2009 1.008 1.008 0.9883 1.005 1,480,405 -0.00(-0.29%)
Jun 02, 2009 0.9799 1.014 0.9799 1.008 2,205,029 +0.02(+2.28%)
Jun 01, 2009 0.9687 0.9970 0.9687 0.9855 2,440,252 +0.02(+1.73%)
May 29, 2009 0.9603 0.9715 0.9575 0.9687 2,555,761 +0.01(+0.58%)
May 28, 2009 0.9631 0.9657 0.9435 0.9631 2,036,327 +0.01(+1.47%)
May 27, 2009 0.9687 0.9743 0.9491 0.9491 1,722,394 -0.02(-1.74%)
May 26, 2009 0.9575 0.9715 0.9379 0.9659 1,857,754 +0.00(+0.29%)
May 22, 2009 0.9519 0.9715 0.9519 0.9631 1,780,737 +0.01(+0.88%)
May 21, 2009 0.9603 0.9631 0.9435 0.9547 1,650,675 -0.02(-2.01%)
May 20, 2009 0.9743 0.9855 0.9687 0.9743 2,318,569 +0.02(+2.05%)
May 19, 2009 0.9491 0.9659 0.9463 0.9547 1,225,469 +0.01(+0.59%)
May 18, 2009 0.9295 0.9491 0.9291 0.9491 1,916,522 +0.03(+2.73%)
May 15, 2009 0.9379 0.9407 0.9239 0.9239 1,836,388 -0.01(-1.20%)
May 14, 2009 0.9351 0.9435 0.9295 0.9351 2,944,681 +0.00(+0.30%)
May 13, 2009 0.9491 0.9547 0.9323 0.9323 1,595,167 -0.03(-3.48%)
May 12, 2009 0.9799 0.9799 0.9519 0.9659 2,116,569 -0.01(-0.86%)
May 11, 2009 1.008 1.008 0.9715 0.9743 2,339,163 -0.02(-2.25%)
May 08, 2009 0.9827 1.005 0.9827 0.9967 2,459,082 +0.02(+1.71%)
May 07, 2009 1.016 1.016 0.9799 0.9799 2,995,267 -0.01(-1.41%)
May 06, 2009 0.9519 0.9995 0.9519 0.9939 2,204,764 +0.00(+0.28%)
May 05, 2009 0.9799 0.9967 0.9772 0.9911 2,789,010 +0.01(+0.85%)
May 04, 2009 0.9911 0.9911 0.9827 0.9827 5,487,074 +0.03(+3.54%)
May 01, 2009 0.9435 0.9519 0.9435 0.9491 1,187,038 +0.00(+0.00%)
Apr 30, 2009 0.9631 0.9687 0.9435 0.9491 1,868,033 +0.00(+0.30%)
Apr 29, 2009 0.9211 0.9575 0.9211 0.9463 3,382,359 +0.03(+2.74%)
Apr 28, 2009 0.8987 0.9323 0.8959 0.9211 4,282,352 -0.00(-0.00%)
Apr 27, 2009 0.8987 0.9267 0.8959 0.9212 2,520,990 +0.01(+0.61%)
Apr 24, 2009 0.9071 0.9239 0.9071 0.9155 1,323,591 +0.02(+1.87%)
Apr 23, 2009 0.8875 0.9071 0.8875 0.8987 1,438,138 +0.02(+1.90%)
Apr 22, 2009 0.8847 0.9120 0.8819 0.8819 1,646,910 -0.01(-1.25%)
Apr 21, 2009 0.8735 0.8987 0.8679 0.8931 1,179,520 +0.02(+2.24%)
Apr 20, 2009 0.9295 0.9295 0.8735 0.8735 2,034,273 -0.05(-5.45%)
Apr 17, 2009 0.9183 0.9267 0.9127 0.9239 1,621,605 +0.01(+1.54%)
Apr 16, 2009 0.9015 0.9211 0.8903 0.9099 3,692,838 +0.01(+0.93%)
Apr 15, 2009 0.8763 0.9015 0.8763 0.9015 2,044,928 +0.03(+2.88%)
Apr 14, 2009 0.8847 0.8931 0.8735 0.8763 1,940,156 -0.02(-1.88%)
Apr 13, 2009 0.8651 0.8931 0.8623 0.8931 2,442,742 +0.03(+2.90%)
Apr 09, 2009 0.8763 0.8819 0.8399 0.8679 3,727,934 +0.03(+3.68%)
Apr 08, 2009 0.8427 0.8511 0.8343 0.8371 2,338,449 -0.01(-0.66%)
Apr 07, 2009 0.8483 0.8539 0.8399 0.8427 1,732,291 -0.02(-2.59%)
Apr 06, 2009 0.8651 0.8679 0.8483 0.8651 2,155,425 +0.00(+0.32%)
Apr 03, 2009 0.8511 0.8679 0.8455 0.8623 1,962,765 +0.00(+0.33%)
Apr 02, 2009 0.8651 0.8763 0.8399 0.8595 2,526,544 +0.03(+4.07%)
Apr 01, 2009 0.8035 0.8343 0.8007 0.8259 1,597,349 +0.01(+1.03%)
Mar 31, 2009 0.8091 0.8371 0.8091 0.8175 1,448,264 +0.01(+1.74%)
Mar 30, 2009 0.8315 0.8315 0.8007 0.8035 1,997,335 -0.05(-5.59%)
Mar 26, 2009 0.8315 0.8623 0.8315 0.8511 3,383,209 +0.04(+4.83%)
Mar 25, 2009 0.8651 0.8651 0.8119 0.8119 3,366,415 -0.02(-2.36%)
Mar 24, 2009 0.8203 0.8455 0.8203 0.8315 2,279,837 -0.01(-0.67%)
Mar 23, 2009 0.8147 0.8371 0.8119 0.8371 2,427,055 +0.07(+9.12%)
Mar 20, 2009 0.7895 0.7895 0.7587 0.7671 1,647,839 -0.02(-2.14%)
Mar 19, 2009 0.7895 0.8147 0.7755 0.7839 4,630,580 -0.01(-0.71%)
Mar 18, 2009 0.7839 0.8063 0.7643 0.7895 1,318,587 +0.01(+1.44%)
Mar 17, 2009 0.7475 0.7783 0.7475 0.7783 1,677,516 +0.03(+4.12%)
Mar 16, 2009 0.7727 0.7811 0.7475 0.7475 2,720,962 -0.02(-2.55%)
Mar 13, 2009 0.7867 0.7867 0.7391 0.7671 0 +0.01(+1.48%)
Mar 12, 2009 0.6916 0.7587 0.6916 0.7559 2,850,253 +0.04(+5.47%)
Mar 11, 2009 0.7167 0.7223 0.6972 0.7167 2,182,948 +0.03(+3.64%)
Mar 10, 2009 0.6524 0.6916 0.6524 0.6916 2,362,283 +0.04(+6.93%)
Mar 09, 2009 0.6440 0.6776 0.6412 0.6468 3,727,394 -0.02(-2.94%)
Mar 06, 2009 0.7307 0.7307 0.6412 0.6664 0 +0.01(+0.85%)
Mar 05, 2009 0.6720 0.6829 0.6580 0.6608 1,854,728 -0.03(-4.45%)
Mar 04, 2009 0.6832 0.7027 0.6776 0.6916 2,193,796 +0.00(+0.00%)
Mar 02, 2009 0.7139 0.7279 0.6664 0.6916 4,225,769 -0.04(-5.00%)
Feb 27, 2009 0.7307 0.7559 0.7279 0.7279 0 -0.03(-3.35%)
Feb 26, 2009 0.7839 0.7839 0.7531 0.7531 2,127,755 -0.01(-0.74%)
Feb 25, 2009 0.7559 0.7755 0.7447 0.7587 2,293,485 -0.00(-0.37%)
Feb 24, 2009 0.7559 0.7643 0.7279 0.7615 3,144,317 +0.02(+3.03%)
Feb 23, 2009 0.8259 0.8259 0.7279 0.7391 3,500,732 -0.03(-4.35%)
Feb 20, 2009 0.7699 0.7839 0.7419 0.7727 0 -0.02(-2.82%)
Feb 19, 2009 0.8119 0.8343 0.7895 0.7951 2,054,889 -0.02(-2.07%)
Feb 18, 2009 0.8259 0.8343 0.8035 0.8119 2,412,790 -0.01(-1.36%)
Feb 17, 2009 0.8483 0.8483 0.8175 0.8231 3,665,979 -0.04(-5.16%)
Feb 13, 2009 0.8707 0.8763 0.8595 0.8679 0 +0.00(+0.00%)
Feb 12, 2009 0.8679 0.8791 0.8511 0.8679 2,477,977 -0.02(-1.90%)
Feb 11, 2009 0.8735 0.8875 0.8679 0.8847 2,167,604 +0.01(+1.28%)
Feb 10, 2009 0.9071 0.9071 0.8595 0.8735 3,199,910 -0.03(-3.70%)
Feb 09, 2009 0.9043 0.9197 0.9015 0.9071 3,143,013 -0.01(-0.61%)
Feb 06, 2009 0.8791 0.9183 0.8791 0.9127 0 +0.02(+2.52%)
Feb 05, 2009 0.8735 0.8931 0.8595 0.8903 1,383,205 +0.02(+1.92%)
Feb 04, 2009 0.8735 0.9015 0.8735 0.8735 1,474,566 -0.01(-0.95%)
Feb 03, 2009 0.8735 0.8903 0.8623 0.8819 1,325,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.