Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 2.390 0 -0.01(-0.33%)
Jan 23, 2024 2.398 0 -0.00(-0.08%)
Jan 16, 2024 2.400 0 +0.00(+0.00%)
Jan 04, 2024 2.400 0 -0.10(-4.00%)
Dec 29, 2023 2.500 0 +0.03(+1.21%)
Dec 27, 2023 2.470 0 +0.02(+0.82%)
Dec 26, 2023 2.450 2.450 2.450 2.450 103 +0.05(+2.08%)
Dec 22, 2023 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Dec 21, 2023 2.335 2.400 2.335 2.400 1,300 +0.08(+3.45%)
Dec 14, 2023 2.320 0 +0.12(+5.45%)
Dec 13, 2023 2.200 2.200 2.200 2.200 46,400 +0.05(+2.33%)
Dec 06, 2023 2.150 0 +0.07(+3.37%)
Dec 05, 2023 2.080 2.080 2.080 2.080 100 +0.02(+0.97%)
Dec 04, 2023 2.150 2.150 2.060 2.060 28,400 -0.02(-0.96%)
Nov 29, 2023 2.080 0 -0.12(-5.45%)
Nov 13, 2023 2.200 0 -0.20(-8.33%)
Nov 08, 2023 2.400 0 -0.05(-2.04%)
Nov 07, 2023 2.200 2.450 2.200 2.450 3,100 +0.30(+13.95%)
Nov 01, 2023 2.150 0 +0.03(+1.42%)
Oct 16, 2023 2.120 0 -0.01(-0.47%)
Oct 11, 2023 2.130 0 -0.08(-3.62%)
Oct 06, 2023 2.210 0 -0.05(-2.21%)
Oct 04, 2023 2.260 0 +0.01(+0.44%)
Oct 02, 2023 2.250 0 -0.07(-3.02%)
Sep 20, 2023 2.320 0 -0.03(-1.28%)
Aug 14, 2023 2.350 0 +0.04(+1.73%)
Aug 11, 2023 2.425 2.425 2.310 2.310 67,800 -0.07(-2.94%)
Aug 09, 2023 2.380 0 -0.03(-1.24%)
Jul 31, 2023 2.410 0 -0.09(-3.60%)
Jul 26, 2023 2.500 0 +0.07(+2.88%)
Jul 20, 2023 2.430 0 +0.02(+0.83%)
Jul 19, 2023 2.400 2.410 2.400 2.410 1,600 +0.06(+2.55%)
Jul 14, 2023 2.350 0 +0.00(+0.00%)
Jul 13, 2023 2.375 2.375 2.350 2.350 33,810 -0.05(-2.08%)
Jul 03, 2023 2.400 0 +0.10(+4.35%)
Jun 29, 2023 2.300 0 +0.13(+5.87%)
Jun 26, 2023 2.172 0 +0.03(+1.52%)
Jun 22, 2023 2.140 0 -0.11(-4.89%)
Jun 14, 2023 2.250 0 +0.00(+0.00%)
May 05, 2023 2.250 0 +0.00(+0.00%)
May 03, 2023 2.250 0 -0.05(-2.17%)
May 02, 2023 2.600 2.600 2.300 2.300 14,700 -0.40(-14.81%)
May 01, 2023 2.700 2.700 2.500 2.700 1,600 +0.10(+3.85%)
Apr 28, 2023 2.840 2.840 2.600 2.600 1,100 -0.20(-7.14%)
Apr 24, 2023 2.800 0 +0.00(+0.00%)
Apr 21, 2023 2.800 2.800 2.800 2.800 300 +0.10(+3.70%)
Apr 19, 2023 2.700 0 +0.00(+0.00%)
Apr 18, 2023 2.675 2.700 2.675 2.700 200 +0.10(+3.85%)
Apr 11, 2023 2.600 0 +0.10(+4.00%)
Apr 03, 2023 2.500 0 +0.00(+0.00%)
Mar 31, 2023 2.500 2.500 2.500 2.500 1,200 +0.00(+0.00%)
Mar 23, 2023 2.500 0 +0.00(+0.00%)
Mar 22, 2023 2.500 2.740 2.500 2.500 1,000 -0.30(-10.71%)
Mar 21, 2023 2.800 2.800 2.800 2.800 134 -0.10(-3.45%)
Mar 16, 2023 2.900 0 -0.10(-3.33%)
Mar 13, 2023 3.000 0 -0.09(-2.91%)
Mar 10, 2023 3.090 3.090 3.090 3.090 100 +0.02(+0.68%)
Mar 07, 2023 3.069 0 -0.03(-1.00%)
Mar 06, 2023 3.100 3.100 3.100 3.100 5,000 +0.00(+0.00%)
Feb 21, 2023 3.100 0 +0.00(+0.00%)
Feb 16, 2023 3.100 4 +0.05(+1.64%)
Feb 09, 2023 3.050 0 +0.05(+1.67%)
Feb 08, 2023 3.025 3.025 3.000 3.000 2,505 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.