Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 47.71 47.73 46.24 46.52 18,938,582 -1.10(-2.31%)
Jan 30, 2018 47.73 47.84 47.45 47.62 16,604,716 -0.77(-1.59%)
Jan 29, 2018 48.64 48.78 48.33 48.39 11,178,960 -0.32(-0.66%)
Jan 26, 2018 48.28 48.74 48.16 48.71 13,442,344 +0.58(+1.21%)
Jan 25, 2018 48.13 48.19 47.85 48.13 11,975,662 +0.09(+0.20%)
Jan 24, 2018 48.68 48.76 47.86 48.03 17,237,676 -0.41(-0.84%)
Jan 23, 2018 47.92 48.78 47.79 48.44 13,290,229 +0.35(+0.73%)
Jan 22, 2018 47.85 48.24 47.67 48.09 15,598,844 -0.02(-0.05%)
Jan 19, 2018 48.27 48.27 47.61 48.11 15,490,630 +0.12(+0.25%)
Jan 18, 2018 48.68 48.77 47.60 47.99 25,352,430 -0.71(-1.45%)
Jan 17, 2018 48.90 49.14 48.59 48.70 27,881,064 -0.03(-0.06%)
Jan 16, 2018 48.48 50.07 48.09 48.73 61,241,176 +2.68(+5.81%)
Jan 12, 2018 46.05 46.05 46.05 0 +0.83(+1.84%)
Jan 11, 2018 44.99 45.23 44.88 45.22 9,051,279 +0.24(+0.52%)
Jan 10, 2018 45.04 44.99 11,542,702 +0.39(+0.88%)
Jan 09, 2018 44.60 44.83 44.41 44.59 13,541,478 +0.11(+0.25%)
Jan 08, 2018 44.92 44.95 44.36 44.48 14,148,993 -0.26(-0.58%)
Jan 05, 2018 45.06 45.06 44.43 44.74 12,098,993 -0.05(-0.11%)
Jan 04, 2018 44.31 45.08 44.26 44.79 19,143,580 +0.71(+1.62%)
Jan 03, 2018 44.15 44.17 43.93 44.08 13,478,630 -0.06(-0.14%)
Jan 02, 2018 44.43 44.55 44.01 44.14 12,829,888 -0.04(-0.09%)
Dec 29, 2017 44.18 44.18 44.18 0 -0.26(-0.58%)
Dec 28, 2017 44.23 44.59 44.20 44.44 7,364,713 +0.20(+0.46%)
Dec 27, 2017 44.27 44.45 44.17 44.23 7,208,502 +0.00(+0.00%)
Dec 26, 2017 44.35 44.44 44.18 44.23 5,610,834 -0.02(-0.04%)
Dec 22, 2017 44.44 44.62 44.07 44.25 14,451,418 -0.19(-0.42%)
Dec 21, 2017 44.03 44.59 44.03 44.44 12,682,244 +0.38(+0.87%)
Dec 20, 2017 44.19 44.35 43.95 44.05 16,711,286 -0.09(-0.21%)
Dec 19, 2017 44.14 44.45 43.97 44.15 12,057,574 +0.01(+0.02%)
Dec 18, 2017 44.26 44.51 44.12 44.14 14,767,951 -0.02(-0.04%)
Dec 15, 2017 44.15 44.26 43.77 44.15 28,761,102 +0.18(+0.41%)
Dec 14, 2017 44.28 44.55 43.93 43.97 12,908,326 -0.33(-0.74%)
Dec 13, 2017 44.33 44.66 44.10 44.30 17,136,470 -0.12(-0.28%)
Dec 12, 2017 44.43 44.50 44.09 44.43 17,714,878 +0.57(+1.30%)
Dec 11, 2017 43.86 44.09 43.25 43.86 12,538,272 +0.60(+1.39%)
Dec 08, 2017 43.26 43.26 42.55 43.26 13,389,232 +0.62(+1.46%)
Dec 07, 2017 42.70 43.47 42.57 42.64 21,144,456 +0.33(+0.77%)
Dec 06, 2017 42.38 43.54 42.18 42.31 26,003,836 -1.11(-2.55%)
Dec 05, 2017 43.71 43.98 43.38 43.42 15,205,342 -0.35(-0.80%)
Dec 04, 2017 44.15 43.52 43.77 17,264,232 +0.27(+0.63%)
Dec 01, 2017 43.13 43.58 43.10 43.49 15,533,145 +0.47(+1.09%)
Nov 30, 2017 42.96 43.51 42.84 43.03 19,656,008 -0.07(-0.16%)
Nov 29, 2017 43.33 42.76 43.10 13,431,465 +0.33(+0.78%)
Nov 28, 2017 42.76 42.91 42.36 42.76 16,481,166 +0.30(+0.70%)
Nov 27, 2017 42.36 42.51 42.19 42.47 12,973,298 +0.16(+0.37%)
Nov 24, 2017 42.43 42.53 42.12 42.31 5,576,565 -0.02(-0.04%)
Nov 22, 2017 42.22 42.48 42.17 42.33 9,475,062 +0.08(+0.18%)
Nov 21, 2017 42.32 42.70 42.18 42.25 17,612,314 +0.13(+0.31%)
Nov 20, 2017 42.07 42.34 41.75 42.12 22,065,384 -0.86(-1.99%)
Nov 17, 2017 42.82 43.15 42.62 42.97 12,696,472 +0.02(+0.05%)
Nov 16, 2017 42.71 43.10 42.62 42.95 15,396,233 +0.29(+0.68%)
Nov 15, 2017 42.63 42.89 42.35 42.66 15,064,067 -0.15(-0.35%)
Nov 14, 2017 42.79 42.96 42.62 42.81 16,320,914 -0.09(-0.20%)
Nov 13, 2017 43.06 43.22 42.87 42.89 17,325,796 -0.30(-0.68%)
Nov 10, 2017 43.82 43.82 42.93 43.19 21,508,164 -0.57(-1.30%)
Nov 09, 2017 44.02 44.11 43.30 43.76 18,163,474 -0.29(-0.65%)
Nov 08, 2017 43.21 44.16 43.17 44.05 19,437,956 +0.77(+1.78%)
Nov 07, 2017 43.50 43.74 43.11 43.28 18,394,196 -0.23(-0.52%)
Nov 06, 2017 43.63 43.73 43.28 43.50 11,199,285 -0.14(-0.32%)
Nov 03, 2017 43.05 43.81 42.96 43.64 12,602,335 +0.54(+1.25%)
Nov 02, 2017 43.19 43.26 42.84 43.10 15,823,372 +0.02(+0.05%)
Nov 01, 2017 43.24 43.44 43.03 43.08 21,089,254 +0.19(+0.45%)
Oct 31, 2017 42.95 43.43 42.84 42.89 23,672,582 +0.30(+0.69%)
Oct 30, 2017 43.40 43.63 42.36 42.59 50,081,040 -2.75(-6.06%)
Oct 27, 2017 47.14 47.14 45.01 45.34 37,972,604 -2.92(-6.05%)
Oct 26, 2017 48.49 48.80 48.11 48.26 13,801,134 -0.36(-0.74%)
Oct 25, 2017 49.12 49.14 48.52 48.62 14,151,173 -0.51(-1.05%)
Oct 24, 2017 49.29 49.29 48.55 49.13 13,129,075 -0.23(-0.46%)
Oct 23, 2017 49.85 50.23 49.28 49.36 14,877,552 -0.37(-0.75%)
Oct 20, 2017 49.71 49.82 49.49 49.73 13,236,152 +0.10(+0.20%)
Oct 19, 2017 49.54 49.85 49.50 49.63 12,936,898 +0.19(+0.38%)
Oct 18, 2017 49.89 49.91 49.36 49.44 10,130,976 +0.23(+0.46%)
Oct 17, 2017 49.21 49.29 48.95 49.22 9,027,604 -0.09(-0.19%)
Oct 16, 2017 49.43 49.61 49.25 49.31 9,568,787 -0.04(-0.08%)
Oct 13, 2017 49.78 49.95 49.34 49.35 9,430,293 -0.34(-0.69%)
Oct 12, 2017 49.66 49.81 49.48 49.69 7,910,666 +0.04(+0.08%)
Oct 11, 2017 50.09 50.09 49.77 49.65 12,975,543 -0.53(-1.05%)
Oct 10, 2017 50.06 50.19 49.98 50.18 6,321,281 +0.10(+0.20%)
Oct 09, 2017 50.34 50.40 49.92 50.08 7,002,023 -0.17(-0.34%)
Oct 06, 2017 50.37 50.52 50.11 50.25 9,619,199 -0.04(-0.08%)
Oct 05, 2017 50.15 50.44 50.08 50.29 11,753,308 +0.00(+0.00%)
Oct 04, 2017 50.15 50.31 50.08 50.29 8,239,965 +0.18(+0.36%)
Oct 03, 2017 50.25 50.27 49.65 50.11 8,358,451 -0.14(-0.28%)
Oct 02, 2017 49.99 50.35 49.74 50.25 8,658,321 +0.40(+0.81%)
Sep 29, 2017 50.05 50.24 49.30 49.85 14,707,466 -0.20(-0.40%)
Sep 28, 2017 50.03 50.34 49.96 50.05 9,021,023 -0.22(-0.43%)
Sep 27, 2017 50.07 50.27 8,596,071 -0.15(-0.29%)
Sep 26, 2017 50.68 50.85 50.38 50.41 8,961,184 -0.33(-0.64%)
Sep 25, 2017 50.73 50.91 50.63 50.74 7,159,250 +0.04(+0.08%)
Sep 22, 2017 51.09 51.15 50.65 50.70 9,590,270 -0.37(-0.72%)
Sep 21, 2017 51.26 51.33 51.01 51.07 7,667,021 -0.15(-0.29%)
Sep 20, 2017 51.43 51.62 50.75 51.22 12,138,918 -0.12(-0.24%)
Sep 19, 2017 51.40 51.50 51.13 51.34 8,998,522 -0.03(-0.06%)
Sep 18, 2017 51.40 51.70 51.23 51.37 13,543,176 -0.13(-0.26%)
Sep 15, 2017 51.51 51.68 51.19 51.50 18,864,446 +0.03(+0.06%)
Sep 14, 2017 50.59 51.51 50.53 51.47 12,792,884 +0.89(+1.75%)
Sep 13, 2017 50.52 50.66 50.47 50.59 7,282,573 -0.01(-0.02%)
Sep 12, 2017 50.33 50.72 50.33 50.59 9,515,025 +0.26(+0.51%)
Sep 11, 2017 50.19 50.48 49.99 50.34 13,315,619 +0.66(+1.34%)
Sep 08, 2017 49.46 49.88 49.42 49.67 9,530,119 -0.04(-0.08%)
Sep 07, 2017 49.54 49.79 49.30 49.71 8,870,989 +0.25(+0.50%)
Sep 06, 2017 49.38 49.72 49.28 49.47 9,249,164 +0.29(+0.60%)
Sep 05, 2017 49.27 49.55 49.05 49.17 10,532,353 -0.16(-0.33%)
Sep 01, 2017 49.30 49.54 49.16 49.33 8,002,414 -0.02(-0.05%)
Aug 31, 2017 48.96 49.40 48.65 49.36 16,694,240 +0.57(+1.17%)
Aug 30, 2017 48.80 48.82 48.62 48.79 6,498,206 +0.00(+0.00%)
Aug 29, 2017 48.79 48.85 48.48 48.79 8,493,628 -0.15(-0.32%)
Aug 28, 2017 48.78 49.05 48.68 48.94 9,701,337 +0.29(+0.60%)
Aug 25, 2017 48.59 48.92 48.51 48.65 6,824,886 +0.18(+0.37%)
Aug 24, 2017 48.62 48.07 48.47 10,027,258 +0.43(+0.90%)
Aug 23, 2017 48.11 48.38 48.04 48.04 8,325,645 -0.21(-0.43%)
Aug 22, 2017 47.90 48.31 47.86 48.24 7,135,783 +0.35(+0.73%)
Aug 21, 2017 47.52 47.95 47.48 47.90 9,311,930 +0.37(+0.78%)
Aug 18, 2017 47.74 47.78 47.27 47.53 10,896,239 -0.27(-0.57%)
Aug 17, 2017 48.50 48.71 47.77 47.80 11,838,700 -0.66(-1.37%)
Aug 16, 2017 48.25 48.64 48.17 48.46 7,842,197 +0.15(+0.32%)
Aug 15, 2017 48.48 48.72 48.30 48.31 8,171,744 -0.13(-0.27%)
Aug 14, 2017 48.62 48.69 48.38 48.44 7,125,788 +0.22(+0.47%)
Aug 11, 2017 48.24 48.66 48.12 48.21 7,828,949 +0.15(+0.32%)
Aug 10, 2017 48.21 48.37 48.05 48.06 10,046,438 -0.24(-0.50%)
Aug 09, 2017 48.27 48.48 48.09 48.30 8,477,535 +0.13(+0.27%)
Aug 08, 2017 48.34 48.48 48.07 48.17 9,879,165 -0.40(-0.83%)
Aug 07, 2017 48.65 48.76 48.43 48.57 8,664,514 -0.20(-0.41%)
Aug 04, 2017 49.18 49.23 48.65 48.77 6,910,347 -0.32(-0.66%)
Aug 03, 2017 48.85 49.26 48.83 49.09 9,081,069 +0.06(+0.13%)
Aug 02, 2017 49.43 49.43 48.82 49.03 9,102,002 -0.37(-0.75%)
Aug 01, 2017 49.50 49.67 49.30 49.40 8,395,008 +0.03(+0.06%)
Jul 31, 2017 49.66 49.71 49.09 49.37 15,157,080 -0.18(-0.36%)
Jul 28, 2017 49.32 49.74 48.86 49.55 17,262,462 +0.32(+0.66%)
Jul 27, 2017 49.21 49.89 48.65 49.23 28,264,300 +1.46(+3.06%)
Jul 26, 2017 48.16 48.18 47.70 47.77 12,118,951 -0.43(-0.90%)
Jul 25, 2017 48.58 48.69 48.11 48.20 7,705,868 -0.16(-0.34%)
Jul 24, 2017 48.34 48.62 48.31 48.36 10,070,322 -0.05(-0.10%)
Jul 21, 2017 48.53 48.69 48.37 48.41 8,935,772 -0.24(-0.49%)
Jul 20, 2017 48.88 48.40 48.65 8,606,774 +0.25(+0.51%)
Jul 19, 2017 48.31 48.56 48.26 48.40 7,373,698 +0.16(+0.34%)
Jul 18, 2017 48.31 48.40 48.13 48.24 7,911,705 -0.15(-0.32%)
Jul 17, 2017 48.81 48.93 48.33 48.39 9,557,931 -0.35(-0.71%)
Jul 14, 2017 48.64 49.00 48.58 48.74 7,789,959 +0.13(+0.27%)
Jul 13, 2017 48.53 48.68 48.13 48.61 8,796,948 +0.09(+0.18%)
Jul 12, 2017 48.43 48.79 48.43 48.52 10,630,155 +0.34(+0.71%)
Jul 11, 2017 48.55 48.68 48.11 48.18 8,898,276 -0.38(-0.78%)
Jul 10, 2017 48.99 49.00 48.39 48.56 8,685,399 -0.26(-0.52%)
Jul 07, 2017 48.85 48.95 48.55 48.82 9,371,728 +0.05(+0.10%)
Jul 06, 2017 49.29 49.40 48.68 48.77 14,675,534 -0.82(-1.65%)
Jul 05, 2017 49.83 50.08 49.40 49.59 8,419,846 -0.09(-0.17%)
Jul 03, 2017 49.35 49.95 49.35 49.67 6,044,024 +0.14(+0.28%)
Jun 30, 2017 49.84 50.03 49.47 49.54 10,817,619 -0.19(-0.39%)
Jun 29, 2017 50.25 50.30 49.54 49.73 10,803,890 -0.63(-1.26%)
Jun 28, 2017 50.83 50.93 50.35 50.36 8,711,563 -0.29(-0.58%)
Jun 27, 2017 51.22 51.22 50.66 50.66 10,507,943 -0.29(-0.58%)
Jun 26, 2017 51.13 51.32 50.88 50.95 9,802,605 -0.19(-0.36%)
Jun 23, 2017 51.04 51.31 50.89 51.13 18,234,540 +0.11(+0.21%)
Jun 22, 2017 50.63 51.30 50.53 51.03 17,391,558 +0.43(+0.86%)
Jun 21, 2017 49.90 50.70 49.90 50.59 14,419,779 +0.72(+1.44%)
Jun 20, 2017 49.22 50.21 49.14 49.88 13,278,615 +0.66(+1.33%)
Jun 19, 2017 48.76 49.32 48.71 49.22 10,902,952 +0.55(+1.13%)
Jun 16, 2017 48.89 49.24 48.45 48.67 19,280,660 -0.17(-0.35%)
Jun 15, 2017 48.92 49.03 48.60 48.84 10,178,367 -0.14(-0.28%)
Jun 14, 2017 48.71 49.18 48.71 48.98 13,376,332 +0.08(+0.16%)
Jun 13, 2017 49.26 49.34 48.72 48.90 15,594,467 -0.50(-1.02%)
Jun 12, 2017 49.40 49.63 49.26 49.40 12,251,774 +0.00(+0.00%)
Jun 09, 2017 48.49 49.44 48.44 49.40 14,011,425 +0.91(+1.88%)
Jun 08, 2017 49.30 48.21 48.49 24,140,274 -0.66(-1.34%)
Jun 07, 2017 49.56 49.60 49.10 49.15 9,913,990 -0.47(-0.94%)
Jun 06, 2017 49.87 49.90 49.46 49.62 10,220,532 -0.31(-0.61%)
Jun 05, 2017 50.14 50.17 49.64 49.93 7,779,017 -0.31(-0.61%)
Jun 02, 2017 50.22 50.32 50.01 50.23 8,209,229 +0.16(+0.32%)
Jun 01, 2017 49.94 50.07 49.76 50.07 9,853,918 +0.12(+0.23%)
May 31, 2017 49.93 50.24 49.89 49.96 10,150,675 +0.18(+0.35%)
May 30, 2017 49.66 49.98 49.51 49.78 6,367,566 -0.03(-0.06%)
May 26, 2017 49.87 50.03 49.73 49.81 4,803,761 -0.09(-0.18%)
May 25, 2017 49.84 49.96 49.61 49.90 9,248,363 +0.08(+0.17%)
May 24, 2017 49.70 50.03 49.52 49.82 9,218,105 +0.29(+0.59%)
May 23, 2017 49.10 49.56 49.10 49.53 7,474,144 +0.39(+0.80%)
May 22, 2017 48.87 49.44 48.77 49.14 8,115,335 +0.20(+0.41%)
May 19, 2017 49.14 49.14 48.72 48.94 12,112,892 -0.08(-0.17%)
May 18, 2017 48.27 49.49 48.27 49.02 15,579,369 +0.68(+1.41%)
May 17, 2017 48.94 48.78 48.25 48.34 10,318,445 -0.61(-1.24%)
May 16, 2017 48.67 49.00 48.44 48.94 10,258,200 +0.21(+0.44%)
May 15, 2017 48.66 48.79 48.60 48.73 10,832,568 -0.05(-0.09%)
May 12, 2017 49.40 49.62 48.54 48.77 13,479,357 -0.66(-1.33%)
May 11, 2017 49.68 50.06 49.34 49.43 24,130,812 +0.38(+0.77%)
May 10, 2017 48.44 49.07 48.41 49.06 12,551,876 +0.50(+1.03%)
May 09, 2017 49.24 49.31 48.46 48.56 13,322,542 -0.55(-1.12%)
May 08, 2017 49.04 49.50 48.97 49.11 14,531,647 +0.03(+0.06%)
May 05, 2017 48.72 49.17 48.67 49.08 12,181,775 +0.45(+0.93%)
May 04, 2017 48.85 49.02 48.51 48.63 11,221,750 -0.19(-0.39%)
May 03, 2017 47.95 48.85 47.86 48.82 14,895,634 +0.71(+1.48%)
May 02, 2017 47.96 48.52 47.81 48.11 16,972,812 +0.25(+0.51%)
May 01, 2017 47.76 47.95 47.65 47.86 13,316,367 +0.04(+0.08%)
Apr 28, 2017 48.02 48.07 47.68 47.82 12,331,803 -0.19(-0.40%)
Apr 27, 2017 48.17 48.27 47.92 48.02 8,606,409 -0.09(-0.19%)
Apr 26, 2017 48.05 48.25 47.90 48.11 11,546,684 +0.31(+0.64%)
Apr 25, 2017 47.95 48.28 47.76 47.80 13,935,144 +0.12(+0.26%)
Apr 24, 2017 47.95 47.97 47.59 47.68 11,529,724 +0.19(+0.40%)
Apr 21, 2017 47.85 48.05 47.47 47.49 13,683,020 -0.51(-1.06%)
Apr 20, 2017 48.08 48.15 47.76 47.99 11,680,904 -0.07(-0.14%)
Apr 19, 2017 47.77 48.06 47.57 48.06 13,488,375 +0.28(+0.59%)
Apr 18, 2017 47.92 47.92 47.56 47.78 9,637,850 -0.41(-0.84%)
Apr 17, 2017 48.11 48.21 47.87 48.18 6,952,607 +0.15(+0.30%)
Apr 13, 2017 48.18 48.34 48.00 48.04 7,732,137 -0.34(-0.70%)
Apr 12, 2017 47.85 48.50 47.78 48.38 12,393,712 +0.36(+0.75%)
Apr 11, 2017 47.95 48.15 47.71 48.02 8,530,066 +0.02(+0.05%)
Apr 10, 2017 48.54 48.59 47.98 47.99 9,446,205 -0.45(-0.92%)
Apr 07, 2017 48.55 48.59 48.30 48.44 10,063,188 -0.08(-0.17%)
Apr 06, 2017 48.71 49.08 48.48 48.52 9,843,719 -0.25(-0.52%)
Apr 05, 2017 48.87 49.22 48.73 48.77 10,053,096 -0.08(-0.16%)
Apr 04, 2017 48.79 48.92 48.62 48.85 8,270,527 +0.15(+0.32%)
Apr 03, 2017 48.67 48.88 48.51 48.70 8,658,879 -0.05(-0.11%)
Mar 31, 2017 48.54 48.82 48.53 48.75 9,923,694 +0.07(+0.14%)
Mar 30, 2017 48.72 48.86 48.58 48.68 6,936,360 -0.15(-0.30%)
Mar 29, 2017 48.85 49.19 48.69 48.83 10,603,137 +0.23(+0.47%)
Mar 28, 2017 48.49 48.64 48.25 48.60 13,274,544 +0.12(+0.24%)
Mar 27, 2017 48.28 48.65 48.19 48.48 10,447,467 +0.01(+0.02%)
Mar 24, 2017 48.46 48.74 48.23 48.48 11,908,043 -0.08(-0.16%)
Mar 23, 2017 48.61 48.97 48.48 48.55 12,330,557 -0.17(-0.35%)
Mar 22, 2017 49.09 49.19 48.53 48.72 12,445,630 -0.31(-0.64%)
Mar 21, 2017 49.35 49.57 48.81 49.04 13,751,171 -0.15(-0.31%)
Mar 20, 2017 49.21 49.33 49.10 49.19 16,905,896 +0.16(+0.33%)
Mar 17, 2017 49.30 49.64 49.02 49.03 18,832,244 -0.21(-0.44%)
Mar 16, 2017 49.54 49.71 49.10 49.24 12,529,343 -0.40(-0.80%)
Mar 15, 2017 49.41 49.85 49.27 49.64 11,762,620 +0.38(+0.78%)
Mar 14, 2017 49.20 49.50 49.14 49.26 10,288,110 +0.04(+0.08%)
Mar 13, 2017 50.06 50.09 49.11 49.22 18,505,596 -0.75(-1.50%)
Mar 10, 2017 50.33 50.43 49.90 49.97 11,583,574 -0.22(-0.44%)
Mar 09, 2017 50.25 50.30 49.91 50.19 10,154,315 +0.07(+0.14%)
Mar 08, 2017 50.25 50.37 49.72 50.12 11,051,140 -0.12(-0.24%)
Mar 07, 2017 49.84 50.51 49.66 50.25 10,932,536 -0.39(-0.77%)
Mar 06, 2017 50.34 50.87 50.20 50.63 11,404,451 -0.08(-0.17%)
Mar 03, 2017 50.75 50.13 50.72 10,925,959 +0.38(+0.76%)
Mar 02, 2017 50.57 50.72 50.28 50.34 11,351,906 -0.10(-0.20%)
Mar 01, 2017 50.33 50.89 50.19 50.44 14,021,099 +0.26(+0.52%)
Feb 28, 2017 50.13 50.39 50.01 50.18 10,160,839 +0.02(+0.03%)
Feb 27, 2017 50.11 50.23 49.94 50.16 9,365,433 -0.24(-0.47%)
Feb 24, 2017 50.01 50.40 49.99 50.40 11,085,187 +0.24(+0.47%)
Feb 23, 2017 49.91 50.36 49.78 50.16 8,999,120 +0.43(+0.86%)
Feb 22, 2017 49.90 50.09 49.58 49.74 11,394,181 -0.14(-0.29%)
Feb 21, 2017 49.44 50.11 49.44 49.88 9,696,060 +0.07(+0.14%)
Feb 17, 2017 49.81 49.81 49.81 0 +0.10(+0.20%)
Feb 16, 2017 49.62 49.83 49.10 49.71 16,207,550 +0.08(+0.15%)
Feb 15, 2017 49.44 50.18 49.40 49.64 23,376,094 -0.38(-0.76%)
Feb 14, 2017 49.24 50.06 49.08 50.02 13,305,262 +0.68(+1.37%)
Feb 13, 2017 48.94 49.38 48.92 49.34 9,387,652 +0.47(+0.97%)
Feb 10, 2017 49.00 49.19 48.72 48.87 11,199,549 -0.18(-0.37%)
Feb 09, 2017 49.00 49.38 48.98 49.05 9,256,998 +0.05(+0.11%)
Feb 08, 2017 48.68 49.12 48.62 49.00 7,754,184 +0.09(+0.19%)
Feb 07, 2017 49.33 49.46 48.79 48.91 11,073,327 -0.56(-1.14%)
Feb 06, 2017 48.69 49.48 48.68 49.47 12,023,162 +0.50(+1.01%)
Feb 03, 2017 48.65 49.00 48.20 48.97 15,294,222 +0.08(+0.17%)
Feb 02, 2017 47.72 48.91 47.63 48.89 24,928,950 +1.58(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.