Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.94	44.22	42.87	43.05	16,926,036	-1.29(-2.92%)
Jan 29, 2015	43.95	44.38	43.39	44.34	12,731,067	+0.46(+1.04%)
Jan 28, 2015	44.86	44.96	43.79	43.88	12,418,479	-0.79(-1.77%)
Jan 27, 2015	44.90	45.00	44.55	44.67	11,153,443	-0.19(-0.41%)
Jan 26, 2015	44.69	44.97	44.36	44.86	9,402,776	+0.24(+0.53%)
Jan 23, 2015	44.60	44.99	44.57	44.62	8,723,006	-0.07(-0.16%)
Jan 22, 2015	44.46	44.78	43.94	44.70	11,895,265	+0.31(+0.69%)
Jan 21, 2015	44.57	44.83	44.33	44.39	12,718,266	-0.32(-0.72%)
Jan 20, 2015	44.78	45.20	44.19	44.71	18,355,622	-0.30(-0.67%)
Jan 16, 2015	44.17	45.10	43.94	45.01	15,923,701	+0.82(+1.86%)
Jan 15, 2015	44.73	44.98	44.15	44.19	13,392,902	-0.54(-1.21%)
Jan 14, 2015	44.07	44.92	43.90	44.73	13,804,708	+0.32(+0.72%)
Jan 13, 2015	44.92	45.43	44.08	44.41	14,058,606	-0.08(-0.18%)
Jan 12, 2015	45.06	45.35	44.35	44.49	16,200,524	-0.19(-0.42%)
Jan 09, 2015	44.85	45.08	44.40	44.67	17,698,696	-0.21(-0.46%)
Jan 08, 2015	44.27	44.94	44.17	44.88	26,775,620	+0.89(+2.01%)
Jan 07, 2015	43.16	44.00	43.14	44.00	26,094,698	+0.92(+2.14%)
Jan 06, 2015	41.62	43.20	41.60	43.07	34,010,924	+1.63(+3.93%)
Jan 05, 2015	41.57	41.76	41.11	41.45	22,330,950	+0.61(+1.49%)
Jan 02, 2015	40.86	41.27	40.72	40.84	9,922,908	+0.29(+0.70%)
Dec 31, 2014	40.90	40.55	40.55	40.55	10,479,729	-0.61(-1.49%)
Dec 30, 2014	41.08	41.25	40.92	41.17	7,330,244	-0.06(-0.14%)
Dec 29, 2014	41.03	41.36	41.03	41.23	8,407,526	-0.04(-0.09%)
Dec 26, 2014	41.19	41.43	41.18	41.26	6,543,594	+0.23(+0.56%)
Dec 24, 2014	40.91	41.03	41.03	41.03	7,073,215	+0.18(+0.44%)
Dec 23, 2014	41.91	42.13	40.73	40.85	19,836,432	-1.25(-2.97%)
Dec 22, 2014	42.22	42.53	41.81	42.10	13,972,357	-0.44(-1.04%)
Dec 19, 2014	42.31	42.77	42.14	42.55	24,330,148	+0.43(+1.02%)
Dec 18, 2014	41.84	42.12	41.48	42.12	18,674,432	+0.96(+2.34%)
Dec 17, 2014	40.74	41.28	40.39	41.15	17,742,218	+0.59(+1.46%)
Dec 16, 2014	40.68	41.62	40.55	40.56	15,698,788	-0.11(-0.26%)
Dec 15, 2014	41.29	41.46	40.56	40.67	16,984,936	-0.55(-1.33%)
Dec 12, 2014	42.22	42.60	41.21	41.22	16,972,844	-1.16(-2.73%)
Dec 11, 2014	42.69	43.26	42.27	42.37	15,843,064	-0.14(-0.32%)
Dec 10, 2014	42.61	42.89	42.31	42.51	18,699,548	-0.02(-0.05%)
Dec 09, 2014	42.10	42.62	41.64	42.53	26,445,954	-1.33(-3.02%)
Dec 08, 2014	43.35	44.08	43.22	43.86	16,066,417	+0.28(+0.63%)
Dec 05, 2014	43.25	43.78	43.11	43.58	15,762,824	+0.40(+0.94%)
Dec 04, 2014	42.89	43.50	42.89	43.18	10,085,730	+0.24(+0.56%)
Dec 03, 2014	43.06	43.18	42.74	42.94	13,728,934	-0.14(-0.33%)
Dec 02, 2014	42.97	43.22	42.72	43.08	9,093,794	+0.18(+0.43%)
Dec 01, 2014	42.81	43.46	42.72	42.89	11,674,239	+0.09(+0.20%)
Nov 28, 2014	42.31	43.14	42.31	42.81	8,758,287	+0.46(+1.09%)
Nov 26, 2014	42.31	42.35	42.35	42.35	8,861,582	+0.29(+0.69%)
Nov 25, 2014	42.04	42.28	41.91	42.06	14,572,218	+0.06(+0.15%)
Nov 24, 2014	42.39	42.39	41.81	41.99	11,945,199	-0.29(-0.69%)
Nov 21, 2014	42.48	42.54	42.05	42.28	15,887,772	+0.20(+0.47%)
Nov 20, 2014	41.96	42.10	41.72	42.09	9,511,283	-0.18(-0.44%)
Nov 19, 2014	42.26	42.33	41.91	42.27	10,305,958	-0.18(-0.42%)
Nov 18, 2014	42.16	42.62	41.92	42.45	10,812,011	+0.30(+0.72%)
Nov 17, 2014	42.32	42.45	42.04	42.14	12,091,701	+0.28(+0.66%)
Nov 14, 2014	41.98	42.21	41.65	41.87	10,060,900	-0.33(-0.79%)
Nov 13, 2014	42.17	42.49	41.94	42.20	9,378,392	+0.16(+0.39%)
Nov 12, 2014	42.01	42.21	41.88	42.04	9,409,342	-0.04(-0.10%)
Nov 11, 2014	42.33	42.49	41.96	42.08	18,770,742	+0.40(+0.95%)
Nov 10, 2014	41.28	41.95	40.89	41.68	20,597,124	-0.38(-0.89%)
Nov 07, 2014	42.09	42.26	41.86	42.06	14,974,354	+0.06(+0.13%)
Nov 06, 2014	42.24	42.45	41.95	42.00	18,852,308	-0.22(-0.52%)
Nov 05, 2014	42.52	42.70	42.09	42.22	17,889,112	+0.14(+0.34%)
Nov 04, 2014	41.72	42.32	41.72	42.08	15,997,793	+0.32(+0.76%)
Nov 03, 2014	41.07	41.77	40.80	41.76	14,335,389	+0.69(+1.69%)
Oct 31, 2014	41.07	41.20	40.87	41.06	19,846,430	+0.45(+1.10%)
Oct 30, 2014	39.48	40.67	39.48	40.62	18,154,100	+0.79(+1.98%)
Oct 29, 2014	39.70	40.12	39.43	39.83	17,632,858	+0.25(+0.63%)
Oct 28, 2014	40.12	40.12	38.34	39.58	33,807,720	-0.43(-1.06%)
Oct 27, 2014	40.33	40.83	39.63	40.01	20,344,326	-0.82(-2.01%)
Oct 24, 2014	40.26	40.87	40.14	40.83	12,077,193	+0.69(+1.73%)
Oct 23, 2014	39.87	40.45	39.82	40.14	16,721,200	+0.79(+2.02%)
Oct 22, 2014	39.14	39.59	38.98	39.34	18,205,480	+0.27(+0.69%)
Oct 21, 2014	38.68	39.18	38.50	39.07	24,408,720	+0.77(+2.00%)
Oct 20, 2014	38.43	38.46	38.27	38.31	17,021,828	+0.02(+0.06%)
Oct 17, 2014	38.17	38.72	37.94	38.29	27,821,458	+0.42(+1.10%)
Oct 16, 2014	38.28	38.34	37.20	37.87	30,838,430	-0.92(-2.38%)
Oct 15, 2014	39.24	39.60	38.48	38.79	26,505,898	-1.13(-2.84%)
Oct 14, 2014	40.09	40.36	39.50	39.92	15,429,842	+0.13(+0.34%)
Oct 13, 2014	41.50	41.50	39.68	39.79	20,903,442	-1.79(-4.30%)
Oct 10, 2014	42.04	42.47	41.58	41.58	15,922,879	-0.39(-0.93%)
Oct 09, 2014	42.52	42.89	41.89	41.96	12,128,270	-0.69(-1.61%)
Oct 08, 2014	41.58	42.69	41.51	42.65	17,380,294	+1.22(+2.94%)
Oct 07, 2014	42.04	42.10	41.43	41.43	13,440,906	-0.79(-1.88%)
Oct 06, 2014	42.65	42.70	42.03	42.23	10,041,472	-0.23(-0.53%)
Oct 03, 2014	41.94	42.59	41.94	42.45	12,193,167	+0.74(+1.78%)
Oct 02, 2014	41.66	41.86	41.31	41.71	11,442,497	+0.10(+0.24%)
Oct 01, 2014	41.88	41.97	41.46	41.61	12,823,989	-0.40(-0.96%)
Sep 30, 2014	42.10	42.51	41.99	42.01	13,046,295	-0.09(-0.22%)
Sep 29, 2014	41.84	42.33	41.68	42.11	12,304,936	+0.01(+0.03%)
Sep 26, 2014	42.33	42.38	41.50	42.09	15,218,875	-0.18(-0.42%)
Sep 25, 2014	42.72	42.88	42.26	42.27	12,275,807	-0.51(-1.19%)
Sep 24, 2014	42.74	42.91	42.69	42.78	16,179,930	+0.06(+0.13%)
Sep 23, 2014	42.63	43.04	42.30	42.72	11,313,631	-0.21(-0.50%)
Sep 22, 2014	42.79	43.22	42.77	42.94	13,154,377	+0.06(+0.15%)
Sep 19, 2014	43.06	43.16	42.87	42.87	20,437,530	+0.13(+0.30%)
Sep 18, 2014	42.62	42.77	42.40	42.74	11,293,400	+0.30(+0.72%)
Sep 17, 2014	42.19	42.53	42.01	42.44	14,492,099	-0.08(-0.18%)
Sep 16, 2014	42.18	42.57	42.01	42.52	12,762,534	+0.33(+0.79%)
Sep 15, 2014	42.28	42.52	42.17	42.18	10,919,886	-0.02(-0.05%)
Sep 12, 2014	42.44	42.62	42.00	42.21	9,912,062	-0.39(-0.92%)
Sep 11, 2014	42.67	42.84	42.39	42.60	10,987,208	-0.16(-0.36%)
Sep 10, 2014	42.69	42.83	42.46	42.75	13,098,772	+0.14(+0.33%)
Sep 09, 2014	42.81	42.94	42.55	42.61	10,589,572	-0.34(-0.80%)
Sep 08, 2014	43.08	43.15	42.80	42.96	11,967,893	-0.09(-0.21%)
Sep 05, 2014	42.51	43.05	42.51	43.05	15,270,018	+0.77(+1.83%)
Sep 04, 2014	42.62	42.91	42.16	42.27	15,364,575	-0.28(-0.66%)
Sep 03, 2014	42.07	42.82	42.26	42.55	12,927,878	+0.49(+1.15%)
Sep 02, 2014	42.03	42.22	41.98	42.07	8,604,831	-0.23(-0.53%)
Aug 29, 2014	42.51	42.29	42.29	42.29	8,123,507	+0.08(+0.18%)
Aug 28, 2014	42.14	42.38	42.10	42.22	7,448,960	-0.20(-0.46%)
Aug 27, 2014	42.50	42.62	42.29	42.41	9,305,281	+0.06(+0.13%)
Aug 26, 2014	41.98	42.50	41.98	42.36	13,104,614	+0.33(+0.79%)
Aug 25, 2014	41.75	42.13	41.69	42.03	7,348,976	+0.39(+0.95%)
Aug 22, 2014	41.54	41.77	41.48	41.63	7,372,754	+0.23(+0.54%)
Aug 21, 2014	41.79	41.97	41.37	41.41	10,867,847	-0.44(-1.06%)
Aug 20, 2014	41.29	41.91	41.25	41.85	10,003,265	+0.40(+0.97%)
Aug 19, 2014	41.41	41.48	41.05	41.45	10,566,886	+0.34(+0.84%)
Aug 18, 2014	41.37	41.42	41.06	41.10	13,421,952	-0.13(-0.32%)
Aug 15, 2014	41.37	41.51	40.84	41.24	12,857,589	-0.12(-0.29%)
Aug 14, 2014	40.84	41.37	40.81	41.36	11,273,670	+0.65(+1.61%)
Aug 13, 2014	40.38	40.73	40.22	40.70	15,165,206	+0.58(+1.44%)
Aug 12, 2014	39.79	40.20	39.77	40.13	10,076,956	+0.26(+0.65%)
Aug 11, 2014	39.89	40.14	39.73	39.87	7,828,564	+0.08(+0.19%)
Aug 08, 2014	39.31	39.83	39.11	39.79	10,064,556	+0.64(+1.64%)
Aug 07, 2014	39.55	39.80	39.10	39.15	10,254,879	-0.20(-0.52%)
Aug 06, 2014	39.32	39.50	39.21	39.35	17,446,780	-0.07(-0.18%)
Aug 05, 2014	39.91	40.08	39.28	39.42	12,831,903	-0.72(-1.81%)
Aug 04, 2014	40.07	40.30	39.66	40.15	12,146,350	+0.18(+0.46%)
Aug 01, 2014	39.81	40.19	39.60	39.97	14,412,729	+0.04(+0.11%)
Jul 31, 2014	40.64	40.86	39.91	39.92	14,326,425	-0.94(-2.31%)
Jul 30, 2014	41.22	41.41	40.53	40.87	11,443,514	-0.35(-0.85%)
Jul 29, 2014	41.39	41.71	40.91	41.22	14,678,546	+0.43(+1.05%)
Jul 28, 2014	40.93	41.05	40.70	40.79	12,223,827	-0.13(-0.31%)
Jul 25, 2014	40.90	41.06	40.75	40.92	7,864,431	-0.04(-0.10%)
Jul 24, 2014	41.03	41.16	40.75	40.96	14,303,611	+0.07(+0.17%)
Jul 23, 2014	41.02	41.16	40.84	40.89	8,941,017	-0.23(-0.55%)
Jul 22, 2014	40.90	41.43	40.90	41.11	9,251,106	+0.30(+0.74%)
Jul 21, 2014	40.73	40.94	40.61	40.81	10,084,587	-0.24(-0.58%)
Jul 18, 2014	40.75	41.11	40.54	41.05	10,564,371	+0.52(+1.28%)
Jul 17, 2014	40.72	40.98	40.51	40.53	9,450,477	-0.39(-0.95%)
Jul 16, 2014	40.77	40.96	40.62	40.92	9,671,461	+0.17(+0.41%)
Jul 15, 2014	40.90	41.09	40.45	40.75	14,436,697	-0.19(-0.46%)
Jul 14, 2014	41.25	41.28	40.85	40.94	11,885,923	-0.18(-0.44%)
Jul 11, 2014	41.27	41.33	40.92	41.12	8,679,263	-0.10(-0.24%)
Jul 10, 2014	41.01	41.35	40.62	41.22	7,935,778	+0.02(+0.05%)
Jul 09, 2014	41.13	41.32	40.94	41.20	9,861,589	+0.27(+0.65%)
Jul 08, 2014	41.27	41.28	40.75	40.93	11,739,020	-0.25(-0.60%)
Jul 07, 2014	41.45	41.97	41.15	41.18	13,182,187	-0.48(-1.15%)
Jul 03, 2014	41.79	41.65	41.65	41.65	7,418,999	+0.11(+0.25%)
Jul 02, 2014	41.14	41.58	41.07	41.55	9,849,133	+0.38(+0.92%)
Jul 01, 2014	40.60	41.26	40.44	41.17	12,540,999	+0.46(+1.14%)
Jun 30, 2014	40.54	40.95	40.48	40.70	12,414,538	+0.23(+0.56%)
Jun 27, 2014	41.07	41.18	40.44	40.48	24,568,180	-0.70(-1.71%)
Jun 26, 2014	41.34	41.35	40.99	41.18	10,287,379	-0.23(-0.56%)
Jun 25, 2014	40.62	41.74	40.61	41.41	18,865,926	+0.66(+1.62%)
Jun 24, 2014	41.08	41.34	40.73	40.75	11,594,772	-0.41(-0.99%)
Jun 23, 2014	41.38	41.50	41.10	41.16	9,865,203	-0.30(-0.71%)
Jun 20, 2014	41.24	41.71	41.12	41.46	20,491,452	+0.44(+1.06%)
Jun 19, 2014	41.10	41.10	40.88	41.02	8,542,190	-0.08(-0.19%)
Jun 18, 2014	40.83	41.13	40.68	41.10	11,137,752	+0.25(+0.60%)
Jun 17, 2014	40.77	40.96	40.65	40.85	8,906,480	-0.01(-0.02%)
Jun 16, 2014	40.85	41.08	40.62	40.86	10,929,194	-0.12(-0.29%)
Jun 13, 2014	40.89	41.27	40.80	40.98	11,936,295	-0.04(-0.10%)
Jun 12, 2014	41.01	41.32	40.85	41.02	13,592,441	-0.05(-0.12%)
Jun 11, 2014	40.87	41.22	40.78	41.07	16,749,210	+0.22(+0.55%)
Jun 10, 2014	40.45	40.85	40.45	40.85	10,924,433	+0.45(+1.11%)
Jun 06, 2014	40.64	40.69	40.39	40.40	9,598,686	-0.17(-0.43%)
Jun 05, 2014	40.48	40.83	40.31	40.57	10,940,975	+0.12(+0.29%)
Jun 04, 2014	40.35	40.51	40.16	40.46	9,845,088	+0.01(+0.03%)
Jun 03, 2014	40.17	40.48	40.06	40.44	10,135,235	-0.01(-0.03%)
Jun 02, 2014	40.44	40.64	40.14	40.46	9,200,892	+0.05(+0.12%)
May 30, 2014	40.17	40.69	40.17	40.41	16,493,170	+0.11(+0.28%)
May 29, 2014	39.74	40.36	39.53	40.29	12,176,504	+0.91(+2.31%)
May 28, 2014	39.60	39.62	39.39	39.39	9,798,143	-0.20(-0.51%)
May 27, 2014	39.76	39.83	39.44	39.59	10,455,770	-0.08(-0.21%)
May 23, 2014	39.55	39.67	39.67	39.67	8,667,596	+0.20(+0.51%)
May 22, 2014	39.39	39.65	39.14	39.47	7,221,654	-0.04(-0.10%)
May 21, 2014	39.25	39.54	39.20	39.51	9,535,834	+0.41(+1.04%)
May 20, 2014	39.26	39.29	38.92	39.11	11,248,921	-0.24(-0.62%)
May 19, 2014	38.93	39.36	38.84	39.35	10,767,255	+0.34(+0.86%)
May 16, 2014	38.87	39.29	38.87	39.02	12,976,364	-0.01(-0.04%)
May 15, 2014	38.97	39.52	38.77	39.03	12,770,334	-0.34(-0.85%)
May 14, 2014	38.85	39.50	38.85	39.37	11,165,578	+0.43(+1.11%)
May 13, 2014	38.63	39.15	38.55	38.93	12,829,323	+0.32(+0.83%)
May 12, 2014	38.84	38.84	38.30	38.61	11,573,455	+0.06(+0.14%)
May 09, 2014	38.48	38.91	37.99	38.56	17,734,844	+0.27(+0.69%)
May 08, 2014	38.79	38.94	38.21	38.29	20,576,978	-0.71(-1.81%)
May 07, 2014	39.24	39.68	38.77	39.00	32,794,624	-0.89(-2.22%)
May 06, 2014	41.03	41.04	39.83	39.88	19,401,930	-1.06(-2.59%)
May 05, 2014	40.58	40.97	40.33	40.94	11,648,919	+0.29(+0.70%)
May 02, 2014	41.53	41.57	40.46	40.66	17,297,336	-0.98(-2.35%)
May 01, 2014	40.89	41.79	40.89	41.64	16,788,406	+0.74(+1.81%)
Apr 30, 2014	40.86	41.20	40.52	40.90	19,401,138	-0.11(-0.27%)
Apr 29, 2014	40.16	41.10	39.99	41.01	19,562,352	+1.42(+3.60%)
Apr 28, 2014	40.23	40.40	39.44	39.58	24,318,650	-0.39(-0.98%)
Apr 25, 2014	40.18	40.28	39.82	39.97	8,918,553	-0.20(-0.50%)
Apr 24, 2014	40.03	40.38	39.70	40.18	9,615,248	+0.02(+0.05%)
Apr 23, 2014	40.33	40.34	39.86	40.16	11,077,520	-0.19(-0.47%)
Apr 22, 2014	39.87	40.73	39.82	40.34	19,917,996	+0.36(+0.91%)
Apr 21, 2014	39.50	40.02	39.39	39.98	8,922,505	+0.54(+1.38%)
Apr 17, 2014	39.42	39.44	39.44	39.44	16,129,061	+0.15(+0.37%)
Apr 16, 2014	39.42	39.77	39.06	39.29	13,797,625	+0.15(+0.37%)
Apr 15, 2014	38.96	39.32	38.49	39.14	15,941,248	+0.34(+0.86%)
Apr 14, 2014	39.26	39.62	38.37	38.81	15,443,497	-0.24(-0.63%)
Apr 11, 2014	38.79	39.43	38.62	39.05	19,520,270	+0.05(+0.13%)
Apr 10, 2014	40.43	40.60	38.95	39.00	25,750,560	-0.87(-2.19%)
Apr 09, 2014	38.56	39.91	38.55	39.88	23,066,478	+1.44(+3.74%)
Apr 08, 2014	38.60	38.84	38.20	38.44	15,417,066	-0.10(-0.27%)
Apr 07, 2014	38.67	39.22	38.43	38.54	16,361,751	-0.65(-1.66%)
Apr 04, 2014	39.53	39.61	39.17	39.19	14,910,928	-0.06(-0.16%)
Apr 03, 2014	39.48	39.63	39.07	39.25	11,903,724	-0.17(-0.44%)
Apr 02, 2014	39.44	39.50	39.14	39.43	10,109,520	+0.06(+0.16%)
Apr 01, 2014	39.56	39.69	39.11	39.37	11,048,062	-0.28(-0.70%)
Mar 31, 2014	39.17	39.69	39.14	39.65	12,779,656	+0.55(+1.41%)
Mar 28, 2014	39.25	39.78	38.95	39.09	12,830,682	+0.17(+0.45%)
Mar 27, 2014	39.03	39.18	38.64	38.92	15,823,862	-0.20(-0.52%)
Mar 26, 2014	38.71	39.43	38.68	39.12	18,652,152	+0.58(+1.50%)
Mar 25, 2014	37.63	38.74	37.58	38.54	20,212,960	+0.98(+2.62%)
Mar 24, 2014	38.31	38.31	37.41	37.56	22,195,386	-0.61(-1.61%)
Mar 21, 2014	39.46	39.53	38.14	38.17	33,543,246	-0.65(-1.67%)
Mar 20, 2014	38.99	39.02	38.63	38.82	12,114,782	-0.28(-0.71%)
Mar 19, 2014	39.58	39.74	38.86	39.10	14,388,333	-0.26(-0.66%)
Mar 18, 2014	39.32	39.50	39.22	39.36	10,058,466	+0.07(+0.18%)
Mar 17, 2014	39.07	39.42	39.07	39.29	13,778,105	+0.39(+1.01%)
Mar 14, 2014	38.78	39.12	38.60	38.90	17,352,128	-0.06(-0.16%)
Mar 13, 2014	39.53	39.66	38.91	38.96	14,490,626	-0.41(-1.03%)
Mar 12, 2014	39.07	39.45	38.98	39.37	13,704,164	+0.08(+0.21%)
Mar 11, 2014	39.77	39.80	39.20	39.28	15,708,869	-0.44(-1.10%)
Mar 10, 2014	39.80	39.93	39.50	39.72	10,654,935	-0.10(-0.26%)
Mar 07, 2014	39.74	39.89	39.57	39.82	15,346,644	+0.15(+0.37%)
Mar 06, 2014	39.54	39.95	39.50	39.68	15,304,729	+0.26(+0.67%)
Mar 05, 2014	39.77	39.80	39.16	39.41	12,945,588	-0.12(-0.32%)
Mar 04, 2014	39.53	39.77	39.44	39.54	15,868,419	+0.44(+1.13%)
Mar 03, 2014	38.87	39.34	38.77	39.10	14,174,172	-0.40(-1.00%)
Feb 28, 2014	39.31	39.81	39.26	39.49	17,155,312	+0.23(+0.58%)
Feb 27, 2014	38.97	39.27	38.80	39.26	13,068,192	+0.27(+0.69%)
Feb 26, 2014	38.80	39.12	38.75	38.99	14,632,562	+0.25(+0.64%)
Feb 25, 2014	38.89	39.07	38.67	38.74	12,286,327	-0.19(-0.48%)
Feb 24, 2014	38.83	39.32	38.83	38.93	15,892,475	+0.10(+0.27%)
Feb 21, 2014	38.70	39.04	38.68	38.83	16,836,368	+0.15(+0.39%)
Feb 20, 2014	38.19	38.80	38.13	38.67	14,612,861	+0.53(+1.40%)
Feb 19, 2014	38.42	38.57	38.10	38.14	14,859,885	-0.45(-1.17%)
Feb 18, 2014	38.26	38.75	38.20	38.59	16,164,546	+0.17(+0.45%)
Feb 14, 2014	38.08	38.42	38.42	38.42	12,529,090	+0.24(+0.62%)
Feb 13, 2014	37.73	38.26	37.70	38.18	14,781,825	+0.07(+0.18%)
Feb 12, 2014	38.42	38.59	38.01	38.11	19,667,724	-0.48(-1.26%)
Feb 11, 2014	37.91	38.63	37.72	38.60	22,155,766	+0.56(+1.48%)
Feb 10, 2014	37.62	38.11	37.57	38.04	15,310,805	+0.08(+0.22%)
Feb 07, 2014	37.18	37.99	37.03	37.95	20,994,308	+0.69(+1.86%)
Feb 06, 2014	36.91	37.33	36.59	37.26	17,656,718	+0.17(+0.45%)
Feb 05, 2014	37.61	38.25	36.82	37.09	35,364,868	+0.01(+0.04%)
Feb 04, 2014	36.44	37.09	36.31	37.08	26,238,736	+0.99(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

The Kane Republican