Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.52 26.54 25.99 26.05 24,215,814 -0.42(-1.59%)
Jan 30, 2012 26.12 26.47 26.05 26.47 18,680,676 +0.25(+0.96%)
Jan 27, 2012 26.36 26.41 26.01 26.22 17,809,190 -0.18(-0.67%)
Jan 26, 2012 26.43 26.51 26.23 26.39 18,203,308 +0.07(+0.26%)
Jan 25, 2012 26.25 26.40 26.04 26.32 21,268,584 -0.07(-0.26%)
Jan 24, 2012 26.52 26.69 26.30 26.39 19,313,716 +0.01(+0.03%)
Jan 23, 2012 26.52 26.61 26.32 26.39 19,802,278 -0.29(-1.10%)
Jan 20, 2012 26.76 26.81 26.49 26.68 22,532,894 -0.04(-0.15%)
Jan 19, 2012 26.47 26.84 26.36 26.72 24,312,884 +0.27(+1.00%)
Jan 18, 2012 26.30 26.51 26.30 26.45 21,614,864 +0.03(+0.13%)
Jan 17, 2012 26.22 26.47 26.11 26.42 24,324,408 +0.34(+1.30%)
Jan 13, 2012 26.17 26.20 25.88 26.08 14,219,392 -0.20(-0.75%)
Jan 12, 2012 26.28 26.32 26.15 26.28 14,592,190 +0.14(+0.52%)
Jan 11, 2012 26.15 26.22 26.03 26.14 17,552,398 -0.07(-0.29%)
Jan 10, 2012 26.37 26.40 26.13 26.22 16,700,759 +0.09(+0.34%)
Jan 09, 2012 26.09 26.18 25.79 26.13 20,433,904 -0.05(-0.21%)
Jan 06, 2012 26.37 26.37 26.15 26.18 24,578,600 -0.18(-0.70%)
Jan 05, 2012 25.96 26.54 25.89 26.37 30,837,924 +0.27(+1.04%)
Jan 04, 2012 26.03 26.09 25.79 26.09 20,153,840 +0.44(+1.70%)
Dec 30, 2011 25.72 25.74 25.63 25.66 11,549,528 -0.02(-0.08%)
Dec 29, 2011 25.59 25.69 25.51 25.68 10,047,709 +0.20(+0.80%)
Dec 28, 2011 25.65 25.73 25.45 25.47 10,655,087 -0.22(-0.85%)
Dec 27, 2011 25.71 25.79 25.66 25.69 11,089,217 -0.10(-0.40%)
Dec 23, 2011 25.64 25.79 25.62 25.79 14,032,396 +0.39(+1.53%)
Dec 21, 2011 25.22 25.46 25.20 25.41 19,309,166 +0.18(+0.70%)
Dec 20, 2011 24.99 25.28 24.84 25.23 28,375,920 +0.41(+1.65%)
Dec 19, 2011 24.79 25.05 24.73 24.82 24,254,104 +0.15(+0.61%)
Dec 16, 2011 24.84 24.92 24.51 24.67 38,927,008 -0.07(-0.30%)
Dec 15, 2011 24.45 24.96 24.43 24.75 46,858,080 +0.54(+2.25%)
Dec 14, 2011 23.77 24.34 23.75 24.20 33,121,876 +0.39(+1.63%)
Dec 13, 2011 23.97 24.07 23.72 23.81 26,916,194 -0.29(-1.19%)
Dec 12, 2011 24.21 24.28 23.94 24.10 18,485,344 -0.18(-0.76%)
Dec 09, 2011 24.03 24.41 23.96 24.28 59,257,372 +0.33(+1.39%)
Dec 08, 2011 24.28 24.32 23.87 23.95 62,280,008 -0.29(-1.18%)
Dec 07, 2011 24.01 24.35 23.96 24.24 30,633,474 +0.14(+0.59%)
Dec 06, 2011 24.11 24.23 23.99 24.09 20,413,394 +0.10(+0.40%)
Dec 05, 2011 24.35 24.41 23.86 24.00 25,253,828 -0.15(-0.62%)
Dec 02, 2011 24.44 24.44 24.07 24.15 21,284,196 -0.14(-0.56%)
Dec 01, 2011 24.32 24.49 24.20 24.28 18,460,308 -0.05(-0.20%)
Nov 30, 2011 23.96 24.36 23.96 24.33 27,043,356 +0.86(+3.68%)
Nov 29, 2011 23.48 23.76 23.39 23.47 17,841,286 +0.15(+0.64%)
Nov 28, 2011 22.96 23.35 22.93 23.32 22,865,338 +0.75(+3.32%)
Nov 25, 2011 22.66 22.73 22.55 22.57 7,209,039 -0.02(-0.09%)
Nov 23, 2011 22.76 22.85 22.59 22.59 20,183,634 -0.42(-1.83%)
Nov 22, 2011 23.20 23.29 22.98 23.01 24,932,270 -0.22(-0.97%)
Nov 21, 2011 23.41 23.52 23.14 23.23 24,242,304 -0.55(-2.32%)
Nov 18, 2011 23.78 23.97 23.78 23.79 18,507,356 +0.07(+0.32%)
Nov 17, 2011 23.77 23.94 23.43 23.71 24,356,032 -0.17(-0.71%)
Nov 16, 2011 23.93 24.24 23.84 23.88 18,871,174 -0.44(-1.79%)
Nov 15, 2011 24.19 24.41 24.05 24.32 13,110,443 +0.04(+0.17%)
Nov 14, 2011 24.09 24.33 23.90 24.28 20,787,844 -0.20(-0.83%)
Nov 11, 2011 24.07 24.67 24.07 24.48 44,645,860 +0.68(+2.86%)
Nov 10, 2011 23.53 23.92 23.34 23.80 38,853,112 +0.80(+3.49%)
Nov 09, 2011 23.15 23.52 22.84 23.00 31,530,414 -0.46(-1.97%)
Nov 08, 2011 23.38 23.55 23.17 23.46 21,062,626 +0.10(+0.44%)
Nov 07, 2011 23.07 23.37 23.02 23.36 14,085,191 +0.20(+0.88%)
Nov 04, 2011 23.36 23.42 22.99 23.15 15,764,240 -0.35(-1.48%)
Nov 03, 2011 23.48 23.64 23.37 23.50 21,782,294 +0.23(+0.99%)
Nov 02, 2011 23.47 23.50 23.11 23.27 18,482,060 +0.09(+0.38%)
Nov 01, 2011 23.01 23.58 22.94 23.18 39,363,816 -0.30(-1.28%)
Oct 31, 2011 23.83 23.98 23.48 23.48 25,519,308 -0.42(-1.74%)
Oct 28, 2011 23.84 24.16 23.56 23.90 37,701,036 +0.54(+2.33%)
Oct 27, 2011 23.19 23.52 23.02 23.35 30,402,968 +0.52(+2.30%)
Oct 26, 2011 22.68 22.93 22.51 22.83 22,473,664 +0.43(+1.91%)
Oct 25, 2011 22.81 22.85 22.34 22.40 23,053,236 -0.42(-1.85%)
Oct 24, 2011 22.64 22.84 22.55 22.82 21,022,184 +0.12(+0.54%)
Oct 21, 2011 22.57 22.74 22.52 22.70 26,390,780 +0.37(+1.68%)
Oct 20, 2011 22.25 22.42 21.99 22.32 19,926,806 +0.18(+0.80%)
Oct 19, 2011 22.32 22.50 22.06 22.15 17,507,660 -0.17(-0.76%)
Oct 18, 2011 22.03 22.47 21.91 22.32 18,992,230 +0.33(+1.49%)
Oct 17, 2011 22.35 22.58 21.95 21.99 16,829,460 -0.46(-2.03%)
Oct 14, 2011 22.44 22.46 22.25 22.45 15,849,499 +0.19(+0.86%)
Oct 13, 2011 22.11 22.37 21.96 22.25 19,988,166 +0.09(+0.40%)
Oct 12, 2011 21.95 22.30 21.88 22.17 24,025,740 +0.44(+2.00%)
Oct 11, 2011 22.02 22.06 21.66 21.73 22,890,722 -0.29(-1.30%)
Oct 10, 2011 22.11 22.17 21.81 22.02 21,982,402 +0.50(+2.34%)
Oct 07, 2011 21.72 21.97 21.49 21.51 32,138,822 +0.13(+0.60%)
Oct 06, 2011 21.25 21.48 21.24 21.38 27,331,420 -0.03(-0.13%)
Oct 05, 2011 21.40 21.62 21.10 21.41 37,134,916 +0.07(+0.35%)
Oct 04, 2011 21.28 21.40 20.78 21.34 42,189,752 -0.15(-0.70%)
Oct 03, 2011 22.14 22.27 21.48 21.49 34,987,804 -0.77(-3.46%)
Sep 30, 2011 22.05 22.68 22.02 22.25 35,610,064 +0.03(+0.12%)
Sep 29, 2011 22.02 22.34 21.93 22.23 28,368,232 +0.49(+2.25%)
Sep 28, 2011 22.01 22.24 21.70 21.74 21,759,016 -0.14(-0.62%)
Sep 27, 2011 21.80 22.12 21.74 21.87 22,387,216 +0.36(+1.68%)
Sep 26, 2011 21.28 21.57 21.10 21.51 22,755,760 +0.38(+1.80%)
Sep 23, 2011 21.04 21.25 20.90 21.13 27,779,384 -0.05(-0.26%)
Sep 22, 2011 21.22 21.42 20.94 21.19 34,395,108 -0.49(-2.26%)
Sep 21, 2011 22.23 22.40 21.66 21.68 21,480,838 -0.44(-2.00%)
Sep 20, 2011 21.93 22.34 21.89 22.12 20,226,490 +0.17(+0.77%)
Sep 19, 2011 21.85 22.02 21.71 21.95 19,588,200 -0.29(-1.32%)
Sep 16, 2011 22.24 22.32 22.08 22.24 28,750,964 +0.13(+0.59%)
Sep 15, 2011 22.04 22.12 21.80 22.11 18,754,410 +0.25(+1.15%)
Sep 14, 2011 21.74 22.08 21.42 21.86 22,976,554 +0.26(+1.20%)
Sep 13, 2011 21.48 21.71 21.40 21.60 21,540,132 -0.18(-0.81%)
Sep 12, 2011 21.48 21.81 21.37 21.78 22,220,340 +0.11(+0.50%)
Sep 09, 2011 22.19 22.19 21.51 21.67 40,742,756 -0.64(-2.85%)
Sep 08, 2011 22.30 22.59 22.22 22.31 49,043,848 -0.13(-0.56%)
Sep 07, 2011 22.15 22.47 22.13 22.43 20,460,198 +0.48(+2.20%)
Sep 06, 2011 21.53 21.98 21.45 21.95 25,639,806 -0.08(-0.37%)
Sep 02, 2011 22.23 22.30 21.98 22.03 19,650,402 -0.36(-1.61%)
Sep 01, 2011 22.49 22.77 22.36 22.39 18,463,534 -0.13(-0.59%)
Aug 31, 2011 22.43 22.67 22.39 22.52 21,144,554 +0.27(+1.22%)
Aug 30, 2011 21.98 22.39 21.85 22.25 18,806,742 +0.16(+0.72%)
Aug 29, 2011 21.83 22.17 21.83 22.09 16,966,176 +0.37(+1.69%)
Aug 26, 2011 21.51 21.82 21.08 21.72 27,111,322 +0.04(+0.19%)
Aug 25, 2011 21.95 21.95 21.58 21.68 23,616,398 -0.25(-1.15%)
Aug 24, 2011 21.73 21.98 21.55 21.93 19,717,106 +0.20(+0.91%)
Aug 23, 2011 21.40 21.92 21.34 21.74 33,399,786 +0.43(+2.01%)
Aug 22, 2011 21.57 21.78 21.23 21.31 27,983,352 +0.03(+0.16%)
Aug 19, 2011 20.95 21.41 20.93 21.27 30,471,448 +0.14(+0.64%)
Aug 18, 2011 21.61 21.64 20.94 21.14 33,945,744 -0.78(-3.54%)
Aug 17, 2011 22.04 22.14 21.69 21.91 20,034,074 +0.07(+0.31%)
Aug 16, 2011 21.79 22.01 21.55 21.85 23,754,702 -0.02(-0.09%)
Aug 15, 2011 21.54 21.89 21.40 21.87 27,088,160 +0.54(+2.52%)
Aug 12, 2011 21.36 21.72 21.23 21.33 28,978,296 +0.10(+0.45%)
Aug 11, 2011 20.27 21.47 20.24 21.23 43,834,432 +0.95(+4.66%)
Aug 10, 2011 20.76 21.04 20.23 20.29 49,346,052 -0.96(-4.52%)
Aug 09, 2011 21.18 21.26 20.06 21.25 54,575,108 +0.87(+4.28%)
Aug 08, 2011 21.18 21.47 20.34 20.38 56,035,916 -1.20(-5.58%)
Aug 05, 2011 21.62 21.78 20.93 21.58 44,826,976 +0.14(+0.63%)
Aug 04, 2011 21.94 22.00 21.40 21.45 38,474,512 -0.81(-3.64%)
Aug 03, 2011 22.39 22.62 21.91 22.25 32,408,198 -0.14(-0.61%)
Aug 02, 2011 22.57 22.57 22.17 22.39 38,641,496 -0.37(-1.61%)
Aug 01, 2011 23.31 23.34 22.32 22.76 37,470,996 -0.47(-2.02%)
Jul 29, 2011 23.58 23.62 23.17 23.23 28,341,428 -0.54(-2.29%)
Jul 28, 2011 24.00 24.06 23.75 23.77 20,334,844 -0.18(-0.74%)
Jul 27, 2011 24.22 24.34 23.90 23.95 21,001,628 -0.41(-1.68%)
Jul 26, 2011 24.45 24.51 24.26 24.36 14,034,054 -0.07(-0.28%)
Jul 25, 2011 24.29 24.54 24.28 24.43 17,760,684 -0.14(-0.55%)
Jul 22, 2011 24.70 24.81 24.46 24.56 11,140,901 -0.06(-0.25%)
Jul 21, 2011 24.39 24.83 24.31 24.62 16,759,296 +0.40(+1.66%)
Jul 20, 2011 24.43 24.43 24.17 24.22 12,237,115 -0.14(-0.56%)
Jul 19, 2011 24.21 24.45 24.03 24.36 16,656,025 +0.20(+0.85%)
Jul 18, 2011 24.28 24.37 24.03 24.15 15,614,115 -0.30(-1.22%)
Jul 15, 2011 24.73 24.80 24.28 24.45 21,458,182 -0.26(-1.05%)
Jul 14, 2011 24.62 24.88 24.51 24.71 22,526,448 +0.19(+0.78%)
Jul 13, 2011 24.30 24.82 24.25 24.52 19,839,200 +0.27(+1.11%)
Jul 12, 2011 24.32 24.52 24.21 24.25 17,400,534 -0.03(-0.13%)
Jul 11, 2011 24.47 24.47 24.17 24.28 15,060,517 -0.30(-1.22%)
Jul 08, 2011 24.42 24.63 24.34 24.58 22,085,472 +0.27(+1.09%)
Jul 07, 2011 24.34 24.47 24.13 24.32 17,946,776 +0.14(+0.56%)
Jul 06, 2011 24.16 24.24 24.07 24.18 15,877,810 +0.03(+0.11%)
Jul 05, 2011 24.17 24.29 24.12 24.15 13,204,008 -0.07(-0.31%)
Jul 01, 2011 23.94 24.32 23.93 24.23 14,519,821 +0.21(+0.88%)
Jun 30, 2011 23.97 24.14 23.89 24.02 18,735,848 +0.13(+0.54%)
Jun 29, 2011 23.79 24.02 23.70 23.89 18,816,398 +0.13(+0.54%)
Jun 28, 2011 23.54 23.82 23.48 23.76 14,677,380 +0.26(+1.10%)
Jun 27, 2011 23.58 23.61 23.39 23.50 15,948,069 -0.01(-0.06%)
Jun 24, 2011 23.83 23.87 23.48 23.51 24,389,360 -0.29(-1.20%)
Jun 23, 2011 23.91 24.04 23.51 23.80 28,615,234 -0.34(-1.41%)
Jun 22, 2011 24.21 24.30 24.11 24.14 11,305,585 -0.21(-0.87%)
Jun 21, 2011 24.44 24.48 24.24 24.35 12,637,904 -0.01(-0.03%)
Jun 20, 2011 24.20 24.37 24.19 24.36 15,843,319 +0.27(+1.13%)
Jun 17, 2011 24.09 24.34 23.94 24.09 22,123,748 +0.14(+0.60%)
Jun 16, 2011 23.92 24.07 23.82 23.94 14,875,960 +0.01(+0.03%)
Jun 15, 2011 24.14 24.14 23.82 23.94 17,852,622 -0.32(-1.32%)
Jun 14, 2011 24.17 24.42 24.04 24.26 18,541,336 +0.21(+0.88%)
Jun 13, 2011 23.84 24.15 23.84 24.04 11,728,372 -0.08(-0.34%)
Jun 10, 2011 24.42 24.42 24.07 24.13 17,496,724 -0.37(-1.53%)
Jun 09, 2011 24.42 24.76 24.36 24.50 19,976,226 +0.14(+0.59%)
Jun 08, 2011 24.18 24.47 24.14 24.36 17,731,104 +0.15(+0.62%)
Jun 07, 2011 24.39 24.58 24.20 24.21 14,768,367 +0.01(+0.03%)
Jun 06, 2011 24.30 24.39 24.15 24.20 14,181,390 -0.18(-0.73%)
Jun 03, 2011 24.36 24.52 24.34 24.38 14,525,069 -0.71(-2.85%)
May 24, 2011 25.11 25.21 25.04 25.09 16,929,186 -0.02(-0.08%)
May 23, 2011 24.96 25.17 24.92 25.11 18,516,738 -0.11(-0.43%)
May 20, 2011 25.44 25.51 25.11 25.22 16,647,392 -0.22(-0.86%)
May 19, 2011 25.59 25.62 25.28 25.44 16,706,228 -0.14(-0.53%)
May 18, 2011 25.35 25.60 25.26 25.58 19,077,158 +0.21(+0.83%)
May 17, 2011 25.31 25.41 24.97 25.37 29,969,442 -0.02(-0.08%)
May 16, 2011 25.22 25.56 25.18 25.39 27,545,256 +0.15(+0.59%)
May 13, 2011 25.20 25.39 25.08 25.24 16,928,780 -0.08(-0.32%)
May 12, 2011 24.98 25.37 24.90 25.32 23,388,512 +0.39(+1.56%)
May 11, 2011 25.02 25.15 24.82 24.93 17,477,386 -0.10(-0.38%)
May 10, 2011 24.88 25.04 24.84 25.02 14,114,328 +0.20(+0.80%)
May 09, 2011 24.58 24.90 24.57 24.83 15,772,119 +0.06(+0.25%)
May 06, 2011 24.86 25.01 24.70 24.77 18,788,500 +0.10(+0.39%)
May 05, 2011 24.81 24.94 24.62 24.67 24,233,362 -0.21(-0.85%)
May 04, 2011 24.75 25.01 24.68 24.88 25,583,712 +0.10(+0.41%)
May 03, 2011 24.66 24.94 24.55 24.78 26,038,788 +0.07(+0.28%)
May 02, 2011 24.68 24.73 24.62 24.71 27,031,736 +0.25(+1.00%)
Apr 29, 2011 24.49 24.67 24.25 24.47 27,821,884 +0.12(+0.50%)
Apr 28, 2011 24.26 24.36 24.13 24.34 19,768,204 +0.10(+0.39%)
Apr 27, 2011 23.96 24.32 23.85 24.25 29,959,878 +0.39(+1.63%)
Apr 26, 2011 23.44 23.93 23.41 23.86 31,654,890 +0.50(+2.13%)
Apr 25, 2011 23.15 23.41 23.11 23.36 14,214,042 +0.20(+0.85%)
Apr 21, 2011 23.32 23.34 23.11 23.17 23,267,378 +0.00(+0.00%)
Apr 20, 2011 23.19 23.30 23.11 23.17 20,956,092 +0.20(+0.86%)
Apr 19, 2011 23.10 23.21 22.81 22.97 22,330,634 -0.12(-0.53%)
Apr 18, 2011 23.28 23.34 23.04 23.09 26,147,610 -0.39(-1.68%)
Apr 15, 2011 23.75 23.80 23.45 23.49 54,233,812 +0.44(+1.92%)
Apr 14, 2011 22.69 23.17 22.64 23.04 22,074,140 +0.27(+1.17%)
Apr 13, 2011 22.88 22.90 22.71 22.78 11,479,024 -0.06(-0.27%)
Apr 12, 2011 22.74 22.98 22.72 22.84 21,436,606 -0.02(-0.09%)
Apr 11, 2011 22.92 23.04 22.81 22.86 16,433,008 -0.05(-0.24%)
Apr 08, 2011 22.80 22.94 22.73 22.91 27,022,902 +0.23(+1.02%)
Apr 07, 2011 22.75 22.75 22.50 22.68 18,491,108 -0.01(-0.06%)
Apr 06, 2011 22.65 22.77 22.56 22.70 19,168,266 +0.13(+0.57%)
Apr 05, 2011 22.55 22.62 22.47 22.57 13,598,964 -0.07(-0.33%)
Apr 04, 2011 22.69 22.71 22.60 22.64 16,930,512 +0.14(+0.60%)
Apr 01, 2011 22.49 22.63 22.46 22.51 16,839,850 +0.04(+0.18%)
Mar 31, 2011 22.51 22.72 22.46 22.47 18,547,378 -0.20(-0.87%)
Mar 30, 2011 22.48 22.79 22.47 22.66 25,350,750 +0.35(+1.59%)
Mar 29, 2011 22.11 22.32 22.06 22.31 14,591,744 +0.22(+1.02%)
Mar 28, 2011 22.15 22.22 22.04 22.08 13,316,136 -0.08(-0.37%)
Mar 25, 2011 22.27 22.39 22.15 22.17 15,529,260 -0.10(-0.46%)
Mar 24, 2011 22.34 22.39 22.15 22.27 16,855,308 +0.06(+0.28%)
Mar 23, 2011 22.12 22.23 22.06 22.21 18,095,382 +0.07(+0.31%)
Mar 22, 2011 22.13 22.30 22.09 22.14 24,232,418 +0.10(+0.43%)
Mar 21, 2011 22.14 22.17 21.98 22.04 22,429,388 +0.33(+1.50%)
Mar 18, 2011 21.63 21.76 21.55 21.72 28,650,166 +0.32(+1.50%)
Mar 17, 2011 21.27 21.52 21.21 21.40 20,157,296 +0.25(+1.16%)
Mar 16, 2011 21.64 21.68 21.14 21.15 34,039,980 -0.53(-2.45%)
Mar 15, 2011 21.64 22.04 21.61 21.68 23,790,402 -0.35(-1.61%)
Mar 14, 2011 22.12 22.19 21.95 22.04 20,275,762 -0.24(-1.07%)
Mar 11, 2011 22.08 22.40 22.08 22.28 18,090,290 -0.12(-0.52%)
Mar 10, 2011 22.60 22.64 22.35 22.39 22,534,762 -0.27(-1.17%)
Mar 09, 2011 22.40 22.79 22.40 22.66 20,017,682 +0.22(+0.97%)
Mar 08, 2011 22.45 22.52 22.34 22.44 16,976,038 +0.10(+0.43%)
Mar 07, 2011 22.46 22.50 22.27 22.34 56,673,804 -0.16(-0.70%)
Mar 04, 2011 22.56 22.70 22.35 22.50 57,019,252 +0.06(+0.27%)
Mar 03, 2011 22.23 22.63 22.20 22.44 55,779,464 +0.35(+1.60%)
Mar 02, 2011 22.08 22.25 21.98 22.08 18,256,306 -0.01(-0.03%)
Mar 01, 2011 22.19 22.45 22.08 22.09 32,548,210 -0.07(-0.34%)
Feb 28, 2011 21.91 22.19 21.91 22.17 24,485,242 +0.26(+1.18%)
Feb 25, 2011 21.82 21.96 21.78 21.91 13,185,399 +0.11(+0.50%)
Feb 24, 2011 21.83 21.89 21.68 21.80 20,496,202 -0.04(-0.19%)
Feb 23, 2011 22.13 22.19 21.81 21.84 24,650,352 -0.17(-0.77%)
Feb 22, 2011 22.29 22.32 21.96 22.01 26,092,260 -0.35(-1.55%)
Feb 18, 2011 22.50 22.60 22.32 22.36 25,025,280 -0.17(-0.76%)
Feb 17, 2011 22.43 22.56 22.25 22.53 16,089,204 +0.10(+0.42%)
Feb 16, 2011 22.28 22.59 22.24 22.43 20,701,586 +0.12(+0.52%)
Feb 15, 2011 22.32 22.34 22.22 22.32 24,906,420 -0.02(-0.09%)
Feb 14, 2011 22.44 22.47 22.29 22.34 18,251,310 -0.17(-0.76%)
Feb 11, 2011 22.44 22.55 22.36 22.51 15,701,989 +0.08(+0.36%)
Feb 10, 2011 22.54 22.55 22.38 22.43 15,922,046 -0.10(-0.42%)
Feb 09, 2011 22.62 22.66 22.40 22.52 20,794,536 -0.12(-0.54%)
Feb 08, 2011 22.56 22.66 22.49 22.64 17,447,484 +0.18(+0.82%)
Feb 07, 2011 22.42 22.48 22.28 22.46 21,287,026 +0.07(+0.33%)
Feb 04, 2011 22.38 22.54 22.31 22.38 37,134,296 -0.08(-0.36%)
Feb 03, 2011 22.46 22.52 22.13 22.47 59,128,988 -0.55(-2.40%)
Feb 02, 2011 23.07 23.16 22.87 23.02 20,274,498 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.