Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.66 22.66 22.51 22.57 20,801,212 +0.07(+0.30%)
Jan 28, 2011 22.79 22.82 22.46 22.51 23,718,604 -0.12(-0.54%)
Jan 27, 2011 22.70 22.75 22.62 22.63 22,738,772 +0.03(+0.15%)
Jan 26, 2011 22.74 22.96 22.58 22.60 38,452,524 -0.11(-0.48%)
Jan 25, 2011 22.98 23.04 22.66 22.70 47,896,536 -0.30(-1.30%)
Jan 24, 2011 23.13 23.13 22.98 23.00 28,855,644 -0.07(-0.30%)
Jan 21, 2011 23.26 23.29 23.06 23.07 30,539,260 -0.10(-0.44%)
Jan 20, 2011 23.00 23.23 22.95 23.17 31,760,348 +0.10(+0.41%)
Jan 19, 2011 23.22 23.24 22.94 23.08 43,716,664 +0.03(+0.12%)
Jan 18, 2011 23.19 23.34 22.79 23.05 86,654,296 -0.24(-1.05%)
Jan 14, 2011 23.57 23.65 23.22 23.30 61,347,072 -0.31(-1.33%)
Jan 13, 2011 24.22 24.34 23.49 23.61 109,165,264 -1.67(-6.62%)
Jan 12, 2011 25.32 25.34 25.13 25.28 18,938,130 +0.14(+0.54%)
Jan 11, 2011 25.34 25.40 24.98 25.15 15,044,123 -0.17(-0.67%)
Jan 10, 2011 25.36 25.60 25.29 25.32 15,760,493 -0.10(-0.40%)
Jan 07, 2011 25.30 25.42 25.08 25.42 18,739,292 +0.38(+1.53%)
Jan 06, 2011 24.88 25.28 24.88 25.04 17,631,204 +0.16(+0.62%)
Jan 05, 2011 24.53 24.90 24.50 24.88 21,334,844 +0.14(+0.58%)
Jan 04, 2011 24.66 24.77 24.40 24.74 20,462,098 -0.18(-0.71%)
Jan 03, 2011 24.70 25.03 24.49 24.92 28,739,452 +0.39(+1.58%)
Dec 31, 2010 24.47 24.67 24.45 24.53 8,071,052 +0.02(+0.08%)
Dec 30, 2010 24.58 24.64 24.48 24.51 7,513,750 -0.14(-0.55%)
Dec 29, 2010 24.67 24.74 24.62 24.64 7,359,359 +0.01(+0.03%)
Dec 28, 2010 24.75 24.80 24.57 24.64 7,966,478 -0.02(-0.08%)
Dec 27, 2010 24.60 24.74 24.53 24.66 6,376,557 -0.04(-0.17%)
Dec 23, 2010 24.67 24.90 24.65 24.70 10,646,406 +0.05(+0.19%)
Dec 22, 2010 24.66 24.76 24.57 24.65 12,679,061 +0.03(+0.11%)
Dec 21, 2010 24.96 24.97 24.61 24.62 14,633,946 -0.22(-0.88%)
Dec 20, 2010 24.95 24.96 24.75 24.84 15,733,895 +0.01(+0.06%)
Dec 17, 2010 24.94 25.05 24.58 24.83 27,528,210 -0.25(-0.98%)
Dec 16, 2010 24.90 25.10 24.77 25.07 14,692,668 +0.12(+0.49%)
Dec 15, 2010 24.77 25.17 24.77 24.95 22,382,386 +0.07(+0.30%)
Dec 14, 2010 24.64 25.02 24.58 24.88 24,203,826 +0.31(+1.25%)
Dec 13, 2010 24.39 24.66 24.30 24.57 27,645,816 +0.07(+0.31%)
Dec 10, 2010 24.30 24.50 24.16 24.49 17,649,604 +0.22(+0.90%)
Dec 09, 2010 24.16 24.28 24.00 24.28 12,956,256 +0.18(+0.76%)
Dec 08, 2010 24.05 24.18 23.96 24.09 12,562,135 +0.02(+0.08%)
Dec 07, 2010 24.14 24.24 23.99 24.07 26,765,586 +0.07(+0.31%)
Dec 06, 2010 24.02 24.06 23.85 24.00 15,669,300 -0.03(-0.11%)
Dec 03, 2010 24.02 24.04 23.83 24.02 15,928,060 +0.05(+0.23%)
Dec 02, 2010 23.93 24.07 23.83 23.97 55,385,200 +0.31(+1.30%)
Dec 01, 2010 23.65 23.90 23.60 23.66 48,637,540 +0.20(+0.86%)
Nov 30, 2010 23.45 23.61 23.36 23.46 56,842,028 -0.15(-0.63%)
Nov 29, 2010 23.53 23.64 23.34 23.61 19,582,508 -0.07(-0.29%)
Nov 26, 2010 23.49 23.75 23.48 23.68 10,453,775 -0.25(-1.02%)
Nov 24, 2010 23.70 23.92 23.92 23.92 15,773,205 +0.23(+0.98%)
Nov 23, 2010 24.05 24.08 23.62 23.69 26,943,164 -0.53(-2.19%)
Nov 22, 2010 24.15 24.26 23.94 24.22 21,243,660 +0.18(+0.74%)
Nov 19, 2010 24.02 24.07 23.77 24.04 22,961,022 +0.03(+0.11%)
Nov 18, 2010 23.46 24.05 23.72 24.02 23,017,706 +0.56(+2.38%)
Nov 17, 2010 23.69 24.26 23.45 23.46 29,429,556 +0.25(+1.08%)
Nov 16, 2010 23.35 23.44 23.10 23.21 32,392,902 -0.40(-1.70%)
Nov 15, 2010 23.62 23.79 23.49 23.61 19,266,484 -0.01(-0.06%)
Nov 12, 2010 23.85 23.86 23.41 23.62 34,906,080 -0.34(-1.42%)
Nov 11, 2010 23.75 24.10 23.72 23.96 20,740,298 +0.16(+0.66%)
Nov 10, 2010 23.85 23.94 23.67 23.81 28,025,866 -0.05(-0.20%)
Nov 09, 2010 24.19 24.32 23.81 23.85 31,293,044 -0.49(-2.01%)
Nov 08, 2010 24.26 24.37 24.21 24.34 20,111,088 +0.05(+0.20%)
Nov 05, 2010 24.96 25.00 24.11 24.30 33,064,536 -0.65(-2.59%)
Nov 04, 2010 25.09 25.15 24.80 24.94 17,427,856 +0.10(+0.38%)
Nov 03, 2010 25.00 25.02 24.53 24.85 13,979,628 -0.07(-0.27%)
Nov 02, 2010 24.89 25.09 24.85 24.92 14,629,751 +0.25(+0.99%)
Nov 01, 2010 24.80 25.00 24.49 24.67 14,204,497 -0.04(-0.17%)
Oct 29, 2010 25.00 25.00 24.51 24.71 22,378,866 -0.43(-1.71%)
Oct 28, 2010 24.96 25.22 24.95 25.14 14,502,588 +0.33(+1.32%)
Oct 27, 2010 25.10 25.10 24.59 24.81 17,803,330 -0.65(-2.57%)
Oct 25, 2010 25.39 25.64 25.38 25.47 15,628,989 +0.22(+0.86%)
Oct 22, 2010 25.23 25.28 25.15 25.25 9,301,723 +0.03(+0.13%)
Oct 21, 2010 25.25 25.28 24.90 25.22 15,246,853 +0.04(+0.16%)
Oct 20, 2010 24.92 25.35 24.89 25.17 14,206,744 +0.32(+1.29%)
Oct 19, 2010 25.18 25.22 24.72 24.85 15,240,070 -0.48(-1.91%)
Oct 18, 2010 25.12 25.34 25.12 25.34 15,594,165 +0.19(+0.76%)
Oct 15, 2010 25.37 25.48 25.02 25.15 22,084,752 -0.14(-0.54%)
Oct 14, 2010 25.37 25.44 25.07 25.28 14,049,877 -0.01(-0.03%)
Oct 13, 2010 25.09 25.45 25.03 25.29 14,343,839 +0.35(+1.42%)
Oct 12, 2010 24.96 25.06 24.72 24.94 16,225,709 -0.15(-0.60%)
Oct 11, 2010 25.09 25.18 24.96 25.09 8,200,301 -0.03(-0.14%)
Oct 08, 2010 25.12 25.17 24.92 25.12 12,754,984 +0.14(+0.54%)
Oct 07, 2010 25.42 25.45 24.93 24.98 8,125 -0.20(-0.81%)
Oct 06, 2010 25.21 25.33 25.06 25.19 11,090,786 -0.01(-0.03%)
Oct 05, 2010 25.09 25.28 24.98 25.20 64,332 +0.34(+1.37%)
Oct 04, 2010 24.83 25.01 24.70 24.85 13,573,790 -0.05(-0.22%)
Oct 01, 2010 24.91 25.07 24.74 24.91 17,259,154 -0.15(-0.58%)
Sep 30, 2010 25.05 25.58 24.94 25.05 207,296 -0.21(-0.83%)
Sep 29, 2010 25.25 25.36 25.09 25.26 13,894,714 -0.09(-0.35%)
Sep 28, 2010 25.38 25.51 25.20 25.35 3,892 +0.08(+0.32%)
Sep 27, 2010 25.46 25.51 25.27 25.27 16,253,504 -0.14(-0.56%)
Sep 24, 2010 25.06 25.45 25.00 25.41 17,112,182 +0.46(+1.85%)
Sep 23, 2010 24.95 25.17 24.85 24.95 15,556,346 -0.20(-0.81%)
Sep 22, 2010 24.98 25.22 24.93 25.15 18,209,596 +0.16(+0.65%)
Sep 21, 2010 24.87 25.14 24.75 24.99 18,003,676 +0.12(+0.49%)
Sep 20, 2010 24.75 24.94 24.66 24.87 15,493,906 +0.14(+0.58%)
Sep 17, 2010 24.73 25.07 24.61 24.73 24,099,826 -0.12(-0.49%)
Sep 15, 2010 24.85 25.09 24.66 24.85 16,884,522 -0.01(-0.03%)
Sep 14, 2010 24.57 24.98 24.54 24.85 5,583 +0.20(+0.83%)
Sep 13, 2010 24.92 24.92 24.50 24.65 16,057,800 -0.29(-1.17%)
Sep 10, 2010 24.60 24.98 24.58 24.94 16,491,457 +0.39(+1.58%)
Sep 09, 2010 24.49 24.66 24.35 24.56 16,992,074 +0.18(+0.75%)
Sep 08, 2010 24.06 24.50 24.05 24.37 16,391 +0.24(+0.99%)
Sep 07, 2010 24.34 24.34 24.10 24.13 25,163 -0.09(-0.36%)
Sep 03, 2010 24.32 24.39 24.01 24.22 16,905,216 +0.16(+0.68%)
Sep 02, 2010 24.29 24.34 23.49 24.06 3,864 -0.18(-0.76%)
Sep 01, 2010 24.08 24.34 24.00 24.24 19,155,702 +0.33(+1.38%)
Aug 31, 2010 23.92 24.07 23.49 23.91 96,402 +0.19(+0.82%)
Aug 30, 2010 23.77 23.96 23.69 23.72 10,644,266 +0.00(+0.00%)
Aug 27, 2010 23.82 23.90 23.36 23.72 14,030,454 +0.33(+1.40%)
Aug 26, 2010 23.49 23.62 23.33 23.39 30,237 -0.12(-0.49%)
Aug 25, 2010 23.43 23.63 23.15 23.51 5,527 +0.07(+0.29%)
Aug 24, 2010 23.66 23.68 23.26 23.44 76,679 -0.36(-1.52%)
Aug 23, 2010 23.62 23.97 23.52 23.80 14,658,938 +0.36(+1.54%)
Aug 20, 2010 23.51 23.61 23.31 23.44 17,922,332 -0.18(-0.78%)
Aug 19, 2010 24.02 24.05 23.48 23.62 49,553 -0.45(-1.87%)
Aug 18, 2010 24.15 24.22 23.84 24.07 4,471 -0.12(-0.48%)
Aug 17, 2010 23.95 24.24 23.78 24.19 56,916 +0.39(+1.63%)
Aug 16, 2010 23.66 23.82 23.54 23.80 10,118,609 -0.02(-0.09%)
Aug 13, 2010 23.82 23.92 23.58 23.82 12,864,994 -0.03(-0.11%)
Aug 12, 2010 23.58 23.99 23.55 23.85 13,465,164 +0.10(+0.43%)
Aug 11, 2010 24.03 24.16 23.70 23.75 18,281,680 -0.20(-0.85%)
Aug 10, 2010 23.95 24.49 23.70 23.95 293 -0.12(-0.48%)
Aug 09, 2010 23.86 24.12 23.86 24.07 15,137,088 +0.26(+1.09%)
Aug 06, 2010 23.81 23.82 23.48 23.81 17,130,682 -0.06(-0.26%)
Aug 05, 2010 23.82 23.93 23.62 23.87 146 -0.08(-0.34%)
Aug 04, 2010 23.67 23.99 23.51 23.95 11,575 +0.25(+1.06%)
Aug 03, 2010 23.89 23.99 23.47 23.70 8,362 -0.17(-0.71%)
Aug 02, 2010 23.72 23.90 23.51 23.87 17,748,630 +0.42(+1.77%)
Jul 30, 2010 23.38 23.57 23.02 23.45 31,932,362 -0.41(-1.71%)
Jul 29, 2010 23.82 24.02 23.55 23.86 19,030 +0.22(+0.92%)
Jul 28, 2010 23.64 24.10 23.56 23.64 5,349 -0.30(-1.25%)
Jul 27, 2010 23.94 24.22 23.82 23.94 5,615 -0.06(-0.25%)
Jul 26, 2010 23.82 24.02 23.69 24.00 14,167,534 +0.27(+1.15%)
Jul 23, 2010 23.94 23.94 23.42 23.73 23,043,984 -0.21(-0.88%)
Jul 22, 2010 24.07 24.17 23.82 23.94 35,198 -0.01(-0.03%)
Jul 21, 2010 24.15 24.29 23.81 23.95 18,826,994 -0.32(-1.32%)
Jul 20, 2010 24.27 24.27 23.96 24.27 20,587,944 -0.10(-0.39%)
Jul 19, 2010 24.46 24.58 24.29 24.36 14,867,231 -0.07(-0.31%)
Jul 16, 2010 24.44 25.05 24.42 24.44 24,360,176 -0.27(-1.07%)
Jul 15, 2010 24.67 24.88 24.43 24.70 16,153,428 +0.07(+0.28%)
Jul 14, 2010 24.64 24.75 24.39 24.64 8,719 -0.17(-0.69%)
Jul 13, 2010 24.81 24.98 24.52 24.81 41,510 +0.24(+1.00%)
Jul 12, 2010 24.64 24.66 24.39 24.56 18,539,230 -0.14(-0.58%)
Jul 09, 2010 24.70 24.77 24.31 24.70 17,622,274 +0.30(+1.23%)
Jul 08, 2010 24.41 24.41 24.04 24.41 22,873,398 +0.29(+1.21%)
Jul 07, 2010 23.66 24.13 23.43 24.11 24,815,946 +0.53(+2.25%)
Jul 06, 2010 23.33 23.61 23.17 23.58 15,863 +0.29(+1.26%)
Jul 02, 2010 23.29 23.48 22.90 23.29 24,969,122 -0.15(-0.64%)
Jul 01, 2010 23.70 23.75 22.90 23.44 37,596,284 -0.36(-1.52%)
Jun 30, 2010 23.80 24.05 23.65 23.80 35,146 -0.33(-1.35%)
Jun 29, 2010 24.13 24.36 23.82 24.13 27,826 -0.33(-1.34%)
Jun 25, 2010 24.45 24.60 24.01 24.45 49,770,932 +0.22(+0.90%)
Jun 24, 2010 24.24 24.30 23.94 24.24 38,586 +0.13(+0.54%)
Jun 23, 2010 23.96 24.27 23.77 24.11 19,102,208 +0.20(+0.83%)
Jun 22, 2010 23.95 24.31 23.87 23.91 6,695 +0.01(+0.03%)
Jun 21, 2010 24.53 24.60 23.76 23.90 22,889,794 -0.37(-1.54%)
Jun 18, 2010 24.28 24.50 24.15 24.28 28,860,750 -0.13(-0.53%)
Jun 17, 2010 24.60 24.67 24.02 24.41 9,218 -0.10(-0.42%)
Jun 16, 2010 24.51 24.62 24.30 24.51 25,471,472 -0.01(-0.03%)
Jun 15, 2010 24.51 24.53 23.84 24.51 5,336 +0.68(+2.86%)
Jun 14, 2010 23.85 23.99 23.79 23.83 20,065,742 +0.11(+0.46%)
Jun 11, 2010 23.38 23.89 23.30 23.72 26,635,372 +0.14(+0.61%)
Jun 10, 2010 23.58 23.67 23.13 23.58 49,378 +0.64(+2.79%)
Jun 09, 2010 23.04 23.22 22.79 22.94 18,876,642 -0.07(-0.30%)
Jun 08, 2010 22.74 23.05 22.53 23.01 440 +0.34(+1.50%)
Jun 07, 2010 22.59 22.81 22.53 22.67 20,746,672 +0.10(+0.42%)
Jun 04, 2010 22.57 23.09 22.45 22.57 26,748,576 -0.76(-3.27%)
Jun 03, 2010 23.43 23.52 23.13 23.34 19,263,200 -0.05(-0.20%)
Jun 02, 2010 23.38 23.40 22.82 23.38 23,794,850 +0.56(+2.48%)
Jun 01, 2010 22.75 23.15 22.67 22.82 7,734 -0.11(-0.47%)
May 28, 2010 22.93 23.22 22.80 22.93 36,723,016 +0.05(+0.21%)
May 27, 2010 22.40 22.91 22.31 22.88 44,934,176 +0.82(+3.70%)
May 26, 2010 21.76 22.36 21.67 22.06 2,346 +0.25(+1.12%)
May 25, 2010 21.30 21.83 21.17 21.82 2,204 +0.14(+0.63%)
May 24, 2010 21.69 21.99 21.51 21.68 19,539,754 -0.12(-0.56%)
May 21, 2010 21.23 21.88 21.13 21.81 37,466,144 +0.02(+0.07%)
May 20, 2010 21.93 22.15 21.61 21.79 3,959 -0.41(-1.85%)
May 19, 2010 21.91 22.39 21.83 22.20 31,114,244 +0.18(+0.83%)
May 18, 2010 22.44 22.46 21.98 22.02 1,395 -0.29(-1.31%)
May 17, 2010 22.40 22.50 21.90 22.31 22,641,794 -0.07(-0.30%)
May 14, 2010 22.38 22.70 22.24 22.38 31,010,514 -0.29(-1.29%)
May 13, 2010 22.92 22.97 22.53 22.67 21,527,388 -0.33(-1.45%)
May 12, 2010 23.12 23.17 22.75 23.00 28,044,054 +0.20(+0.87%)
May 11, 2010 23.00 23.16 22.72 22.81 7,974 -0.50(-2.16%)
May 10, 2010 23.45 23.48 23.06 23.31 34,437,424 +0.52(+2.27%)
May 07, 2010 23.08 23.29 22.43 22.79 38,841,952 -0.60(-2.56%)
May 06, 2010 23.38 24.21 20.89 23.39 1,924 -0.41(-1.73%)
May 05, 2010 24.10 24.26 23.75 23.80 31,531,612 -0.57(-2.33%)
May 04, 2010 24.23 24.75 24.23 24.37 6,435 +0.37(+1.53%)
May 03, 2010 24.02 24.11 23.85 24.00 18,258,610 +0.16(+0.66%)
Apr 30, 2010 24.04 24.36 23.84 23.85 23,101,072 -0.14(-0.60%)
Apr 29, 2010 23.81 24.24 23.81 23.99 26,804,882 +0.47(+2.00%)
Apr 28, 2010 23.48 23.68 23.28 23.52 24,801,652 +0.05(+0.23%)
Apr 27, 2010 23.72 24.15 23.42 23.47 6,209 -0.35(-1.49%)
Apr 26, 2010 24.21 24.47 23.75 23.82 39,077,704 -0.31(-1.30%)
Apr 23, 2010 23.03 24.34 22.83 24.13 60,736,812 +1.15(+5.00%)
Apr 22, 2010 23.53 23.58 22.98 22.98 56,172,524 -0.66(-2.79%)
Apr 21, 2010 23.64 24.62 23.62 23.64 220,073 -0.90(-3.66%)
Apr 20, 2010 24.53 24.77 24.41 24.54 14,917,044 +0.11(+0.45%)
Apr 19, 2010 24.28 24.49 24.02 24.43 18,433,936 +0.13(+0.53%)
Apr 16, 2010 24.49 24.62 24.07 24.30 30,256,610 -0.22(-0.92%)
Apr 15, 2010 24.65 24.84 24.47 24.53 30,524,094 -0.12(-0.47%)
Apr 14, 2010 25.00 25.00 24.51 24.64 29,349,794 -0.33(-1.34%)
Apr 13, 2010 24.97 25.13 24.90 24.98 17,516,998 -0.10(-0.41%)
Apr 12, 2010 25.15 25.24 25.05 25.08 15,668,990 -0.08(-0.32%)
Apr 09, 2010 25.05 25.35 25.03 25.16 14,795,619 +0.13(+0.52%)
Apr 08, 2010 25.07 25.20 24.92 25.03 18,038,648 -0.01(-0.03%)
Apr 07, 2010 25.44 25.46 24.88 25.04 27,024,264 -0.31(-1.24%)
Apr 06, 2010 25.54 25.54 25.30 25.35 18,035,992 -0.24(-0.93%)
Apr 05, 2010 25.82 25.84 25.40 25.59 15,375,815 -0.07(-0.29%)
Apr 01, 2010 25.62 25.66 25.66 25.66 14,892,218 +0.25(+0.96%)
Mar 31, 2010 25.51 25.58 25.22 25.42 19,052,024 -0.21(-0.82%)
Mar 30, 2010 25.83 25.83 25.53 25.63 14,577,451 -0.16(-0.61%)
Mar 29, 2010 25.58 25.87 25.58 25.79 16,395,250 +0.31(+1.23%)
Mar 26, 2010 25.74 25.82 25.42 25.47 19,838,488 -0.24(-0.93%)
Mar 25, 2010 26.09 26.09 25.70 25.71 19,359,520 -0.16(-0.60%)
Mar 24, 2010 26.15 26.21 25.85 25.87 18,163,512 -0.33(-1.27%)
Mar 23, 2010 26.25 26.37 26.03 26.20 18,124,368 +0.14(+0.52%)
Mar 22, 2010 25.92 26.57 25.88 26.07 22,735,132 +0.16(+0.63%)
Mar 19, 2010 26.28 26.43 25.76 25.90 45,219,988 -0.27(-1.01%)
Mar 18, 2010 25.91 26.18 25.78 26.17 18,362,852 +0.25(+0.97%)
Mar 17, 2010 25.86 25.93 25.57 25.92 18,203,974 +0.10(+0.37%)
Mar 16, 2010 25.71 25.86 25.45 25.82 26,902,208 +0.13(+0.50%)
Mar 15, 2010 25.51 25.73 25.50 25.69 25,589,842 +0.51(+2.03%)
Mar 12, 2010 25.22 25.32 25.00 25.18 24,077,440 +0.08(+0.33%)
Mar 11, 2010 24.74 25.15 24.57 25.10 22,502,442 +0.14(+0.57%)
Mar 10, 2010 25.15 25.24 24.84 24.96 28,541,988 -0.25(-1.00%)
Mar 09, 2010 25.32 25.39 25.07 25.21 21,593,010 -0.21(-0.83%)
Mar 08, 2010 25.51 25.55 25.26 25.42 17,714,288 -0.10(-0.37%)
Mar 05, 2010 25.33 25.56 25.13 25.51 14,500,764 +0.24(+0.94%)
Mar 04, 2010 25.32 25.44 25.10 25.28 17,415,924 -0.05(-0.19%)
Mar 03, 2010 25.65 25.76 25.25 25.32 18,488,478 -0.12(-0.48%)
Mar 02, 2010 25.58 25.65 25.40 25.45 18,005,600 +0.08(+0.32%)
Mar 01, 2010 25.20 25.47 25.20 25.37 17,347,602 +0.27(+1.06%)
Feb 26, 2010 24.98 25.22 24.80 25.10 19,348,756 +0.21(+0.85%)
Feb 25, 2010 24.80 24.95 24.53 24.89 25,032,374 -0.25(-1.00%)
Feb 24, 2010 24.98 25.21 24.68 25.14 25,116,102 +0.29(+1.18%)
Feb 23, 2010 25.11 25.28 24.77 24.85 23,413,646 -0.42(-1.64%)
Feb 22, 2010 25.77 25.77 24.91 25.26 25,827,394 -0.25(-0.99%)
Feb 19, 2010 25.34 25.61 25.28 25.51 18,232,130 +0.14(+0.54%)
Feb 18, 2010 25.37 25.52 25.20 25.38 18,146,032 -0.03(-0.13%)
Feb 17, 2010 25.68 25.81 25.30 25.41 17,575,158 -0.22(-0.85%)
Feb 16, 2010 25.67 25.98 25.36 25.63 30,521,008 +0.50(+2.00%)
Feb 12, 2010 24.93 25.13 25.13 25.13 26,312,088 +0.03(+0.11%)
Feb 11, 2010 24.65 25.18 24.41 25.10 21,203,642 +0.46(+1.88%)
Feb 10, 2010 24.84 24.97 24.35 24.64 24,714,940 -0.18(-0.74%)
Feb 09, 2010 25.13 25.30 24.72 24.82 25,189,200 +0.12(+0.47%)
Feb 08, 2010 24.90 25.24 24.65 24.70 15,010,456 -0.29(-1.17%)
Feb 05, 2010 25.22 25.24 24.38 25.00 33,754,468 -0.25(-1.00%)
Feb 04, 2010 26.13 26.21 25.06 25.25 37,220,608 -1.35(-5.07%)
Feb 03, 2010 26.81 26.83 26.18 26.60 25,664,708 -0.31(-1.16%)
Feb 02, 2010 26.11 27.03 25.93 26.91 22,232,544 +0.85(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.