Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.792 3.792 3.374 3.374 2,564 -0.42(-11.01%)
Jan 30, 2024 3.552 4.032 3.240 3.792 10,798 +0.27(+7.73%)
Jan 29, 2024 3.360 3.520 3.200 3.520 2,137 +0.25(+7.58%)
Jan 26, 2024 3.120 3.360 3.120 3.272 4,670 -0.00(-0.07%)
Jan 25, 2024 3.520 3.680 2.896 3.274 11,875 -0.40(-11.00%)
Jan 24, 2024 3.697 3.764 3.520 3.679 3,536 -0.08(-2.25%)
Jan 23, 2024 3.985 4.000 3.694 3.764 2,005 -0.18(-4.47%)
Jan 22, 2024 3.920 4.080 3.694 3.940 5,232 +0.11(+2.82%)
Jan 19, 2024 3.528 3.840 3.528 3.832 5,809 +0.15(+4.13%)
Jan 18, 2024 4.320 4.320 3.280 3.680 7,895 -0.62(-14.48%)
Jan 17, 2024 4.390 4.466 4.060 4.303 5,070 -0.18(-3.95%)
Jan 16, 2024 4.560 4.565 4.320 4.480 9,812 -0.09(-1.93%)
Jan 12, 2024 5.040 5.119 4.561 4.568 2,539 -0.15(-3.22%)
Jan 11, 2024 5.200 5.200 4.442 4.720 12,188 -0.30(-6.05%)
Jan 10, 2024 5.040 5.397 4.888 5.024 9,662 -0.10(-1.88%)
Jan 09, 2024 5.007 7.120 5.007 5.120 158,457 +0.16(+3.23%)
Jan 08, 2024 4.968 5.439 4.801 4.960 2,126 -0.08(-1.59%)
Jan 05, 2024 5.257 5.276 5.040 5.040 361 +0.03(+0.66%)
Jan 04, 2024 5.297 5.360 4.960 5.007 1,194 -0.11(-2.22%)
Jan 03, 2024 5.520 5.520 4.915 5.121 3,391 -0.31(-5.77%)
Jan 02, 2024 5.244 5.560 5.200 5.434 3,211 +0.03(+0.64%)
Dec 29, 2023 5.208 5.600 5.208 5.400 5,506 -0.01(-0.19%)
Dec 28, 2023 5.362 5.520 5.136 5.410 2,655 +0.01(+0.19%)
Dec 27, 2023 5.360 5.552 5.200 5.400 3,370 -0.16(-2.88%)
Dec 26, 2023 5.344 5.584 5.077 5.560 1,710 +0.20(+3.73%)
Dec 22, 2023 5.360 5.666 5.331 5.360 1,511 +0.00(+0.00%)
Dec 21, 2023 5.702 5.827 5.336 5.360 3,767 -0.24(-4.29%)
Dec 20, 2023 5.680 5.967 5.440 5.600 7,340 +0.12(+2.12%)
Dec 19, 2023 5.306 5.628 5.294 5.484 1,917 +0.02(+0.29%)
Dec 18, 2023 5.463 5.823 5.087 5.468 12,228 +0.19(+3.58%)
Dec 15, 2023 5.440 5.440 4.960 5.279 5,453 +0.40(+8.18%)
Dec 14, 2023 5.251 5.251 4.800 4.880 8,379 -0.38(-7.28%)
Dec 13, 2023 5.201 5.359 4.944 5.263 4,191 +0.14(+2.80%)
Dec 12, 2023 5.360 5.375 5.040 5.120 2,457 -0.24(-4.48%)
Dec 11, 2023 5.520 5.520 5.040 5.360 2,957 +0.08(+1.48%)
Dec 08, 2023 5.720 5.995 5.200 5.282 2,644 -0.30(-5.29%)
Dec 07, 2023 5.399 5.634 5.399 5.577 666 +0.05(+0.82%)
Dec 06, 2023 5.520 5.783 5.440 5.531 2,420 +0.01(+0.19%)
Dec 05, 2023 5.640 5.840 5.520 5.521 2,710 -0.16(-2.82%)
Dec 04, 2023 5.449 5.893 5.449 5.681 12,085 +0.20(+3.63%)
Dec 01, 2023 5.440 5.600 5.215 5.482 4,098 +0.04(+0.75%)
Nov 30, 2023 5.465 5.600 5.439 5.441 1,937 -0.12(-2.14%)
Nov 29, 2023 5.434 5.760 5.391 5.560 4,699 +0.12(+2.21%)
Nov 28, 2023 5.590 5.840 4.811 5.440 10,278 +0.01(+0.18%)
Nov 27, 2023 5.600 5.760 5.120 5.430 6,373 +0.01(+0.19%)
Nov 24, 2023 5.280 5.600 5.280 5.420 3,151 +0.03(+0.59%)
Nov 22, 2023 5.735 5.735 5.282 5.388 848 -0.07(-1.36%)
Nov 21, 2023 5.754 5.762 5.280 5.462 4,647 -0.14(-2.46%)
Nov 20, 2023 5.840 6.080 4.560 5.600 19,665 -0.03(-0.57%)
Nov 17, 2023 5.616 5.999 5.616 5.632 1,485 -0.07(-1.26%)
Nov 16, 2023 5.921 5.921 5.616 5.704 2,490 -0.18(-2.99%)
Nov 15, 2023 5.943 6.238 5.600 5.880 12,983 +0.22(+3.87%)
Nov 14, 2023 5.810 6.072 5.600 5.661 3,187 +0.05(+0.87%)
Nov 13, 2023 6.080 6.366 5.612 5.612 2,737 -0.39(-6.47%)
Nov 10, 2023 5.888 6.559 5.888 6.000 3,067 +0.13(+2.18%)
Nov 09, 2023 5.777 6.000 5.609 5.872 4,236 +0.10(+1.66%)
Nov 08, 2023 5.843 6.318 5.600 5.776 7,627 -0.07(-1.15%)
Nov 07, 2023 6.814 6.814 5.800 5.843 6,852 -0.48(-7.65%)
Nov 06, 2023 7.108 7.120 6.241 6.327 11,205 -0.43(-6.40%)
Nov 03, 2023 7.840 7.920 6.640 6.760 13,059 -1.00(-12.89%)
Nov 02, 2023 6.800 8.800 6.722 7.760 71,843 +1.14(+17.21%)
Nov 01, 2023 6.270 7.104 6.080 6.621 24,133 -0.02(-0.29%)
Oct 31, 2023 6.560 6.800 6.080 6.640 42,581 +0.20(+3.11%)
Oct 30, 2023 6.718 7.380 6.122 6.440 640,946 +0.84(+15.00%)
Oct 27, 2023 5.120 5.880 5.120 5.600 4,345 +0.09(+1.71%)
Oct 26, 2023 5.341 5.760 5.000 5.506 2,689 -0.05(-0.98%)
Oct 25, 2023 5.403 5.944 4.800 5.560 1,938 -0.06(-1.11%)
Oct 24, 2023 5.680 5.966 5.440 5.622 857 -0.18(-3.06%)
Oct 23, 2023 5.481 6.239 5.481 5.800 2,367 -0.20(-3.33%)
Oct 20, 2023 5.522 6.000 5.522 6.000 2,784 +0.40(+7.14%)
Oct 19, 2023 5.920 5.920 5.600 5.600 713 -0.32(-5.41%)
Oct 18, 2023 5.883 6.555 5.520 5.920 7,401 -0.06(-1.07%)
Oct 17, 2023 6.012 6.321 5.680 5.984 1,284 -0.03(-0.53%)
Oct 16, 2023 5.811 6.096 5.528 6.016 4,350 +0.25(+4.30%)
Oct 13, 2023 5.760 6.559 5.760 5.768 2,734 -0.03(-0.55%)
Oct 12, 2023 5.928 6.320 5.800 5.800 1,979 +0.00(+0.00%)
Oct 11, 2023 6.400 6.560 5.789 5.800 2,617 -0.32(-5.23%)
Oct 10, 2023 6.080 6.712 6.001 6.120 3,900 +0.12(+2.00%)
Oct 09, 2023 6.690 6.792 6.000 6.000 4,785 -0.40(-6.26%)
Oct 06, 2023 6.536 6.880 6.400 6.401 4,675 -0.49(-7.07%)
Oct 05, 2023 6.960 7.086 6.400 6.888 2,041 -0.21(-2.93%)
Oct 04, 2023 6.560 7.122 6.480 7.096 2,559 +0.41(+6.10%)
Oct 03, 2023 7.207 7.207 6.640 6.688 1,286 -0.18(-2.56%)
Oct 02, 2023 6.800 7.262 6.604 6.864 2,280 -0.05(-0.71%)
Sep 29, 2023 7.160 7.440 6.678 6.913 5,159 -0.29(-3.99%)
Sep 28, 2023 7.008 7.600 7.000 7.200 2,652 -0.03(-0.45%)
Sep 27, 2023 7.470 7.600 7.000 7.233 4,668 +0.18(+2.62%)
Sep 26, 2023 6.800 7.680 6.480 7.048 12,251 +0.33(+4.92%)
Sep 25, 2023 7.200 6.720 6.468 6.718 10,094 -0.52(-7.21%)
Sep 22, 2023 7.440 8.800 7.000 7.239 8,650 -0.30(-4.03%)
Sep 21, 2023 9.280 9.519 6.560 7.543 25,810 -2.06(-21.43%)
Sep 20, 2023 9.840 10.80 9.440 9.600 39,060 +0.24(+2.56%)
Sep 19, 2023 9.520 9.680 9.080 9.360 6,292 +0.00(+0.00%)
Sep 18, 2023 10.80 10.80 9.008 9.360 12,161 -1.04(-10.00%)
Sep 15, 2023 10.48 10.64 10.40 10.40 3,634 -0.32(-2.99%)
Sep 14, 2023 10.24 10.88 10.24 10.72 5,230 -0.08(-0.74%)
Sep 13, 2023 10.16 10.88 10.16 10.80 5,949 +0.64(+6.30%)
Sep 12, 2023 10.48 10.73 10.16 10.16 7,916 -0.48(-4.51%)
Sep 11, 2023 11.20 11.76 10.24 10.64 11,145 +0.28(+2.70%)
Sep 08, 2023 10.08 11.44 10.00 10.36 25,567 -0.12(-1.15%)
Sep 07, 2023 10.48 10.78 10.00 10.48 6,444 -0.24(-2.24%)
Sep 06, 2023 11.04 11.36 10.08 10.72 6,411 -0.48(-4.29%)
Sep 05, 2023 11.44 11.92 10.96 11.20 10,050 -0.56(-4.76%)
Sep 01, 2023 12.40 13.08 10.88 11.76 17,790 -0.40(-3.29%)
Aug 31, 2023 13.20 14.00 11.28 12.16 13,292 -1.20(-8.98%)
Aug 30, 2023 15.20 15.20 13.12 13.36 16,639 -2.24(-14.36%)
Aug 29, 2023 16.00 16.88 15.20 15.60 22,675 -0.88(-5.34%)
Aug 28, 2023 14.56 17.92 14.56 16.48 54,771 +1.68(+11.35%)
Aug 25, 2023 17.68 19.12 13.28 14.80 59,729 -3.60(-19.57%)
Aug 24, 2023 20.00 20.16 17.68 18.40 46,680 -1.60(-8.00%)
Aug 23, 2023 20.56 21.52 18.16 20.00 154,818 +1.60(+8.70%)
Aug 22, 2023 18.96 21.92 17.12 18.40 91,965 +0.68(+3.84%)
Aug 21, 2023 15.68 19.44 14.80 17.72 173,300 +3.16(+21.70%)
Aug 18, 2023 12.96 15.04 12.96 14.56 72,515 +1.92(+15.19%)
Aug 17, 2023 11.28 12.96 10.64 12.64 59,099 +1.28(+11.27%)
Aug 16, 2023 10.40 11.52 9.680 11.36 23,467 +1.12(+10.94%)
Aug 15, 2023 10.64 11.04 9.200 10.24 36,673 +0.00(+0.00%)
Aug 14, 2023 9.760 10.72 9.200 10.24 48,900 +1.04(+11.30%)
Aug 11, 2023 9.440 10.16 8.720 9.200 12,763 -0.88(-8.73%)
Aug 10, 2023 10.56 10.56 9.040 10.08 200,215 +0.80(+8.62%)
Aug 09, 2023 9.680 9.761 9.216 9.280 2,162 -0.40(-4.13%)
Aug 08, 2023 9.440 9.920 9.360 9.680 6,296 +0.24(+2.54%)
Aug 07, 2023 8.560 9.520 8.400 9.440 9,387 +1.04(+12.38%)
Aug 04, 2023 8.960 9.040 8.400 8.400 2,180 +0.00(+0.00%)
Aug 03, 2023 8.560 8.753 8.400 8.400 293 +0.00(+0.00%)
Aug 02, 2023 8.720 8.800 8.320 8.400 1,743 -0.36(-4.11%)
Aug 01, 2023 8.640 9.040 8.351 8.760 3,916 +0.20(+2.34%)
Jul 31, 2023 8.480 8.640 8.320 8.560 1,463 +0.07(+0.80%)
Jul 28, 2023 8.480 8.640 8.400 8.492 1,261 -0.13(-1.50%)
Jul 27, 2023 8.720 8.721 8.240 8.622 1,039 -0.03(-0.35%)
Jul 26, 2023 8.560 8.762 8.320 8.652 3,684 +0.17(+2.03%)
Jul 25, 2023 8.640 8.640 8.240 8.480 3,224 -0.08(-0.93%)
Jul 24, 2023 9.040 9.106 8.480 8.560 1,778 -0.40(-4.46%)
Jul 21, 2023 8.880 9.120 8.488 8.960 1,569 +0.40(+4.67%)
Jul 20, 2023 8.805 9.039 8.401 8.560 1,435 -0.41(-4.54%)
Jul 19, 2023 8.560 9.120 8.560 8.967 1,027 +0.17(+1.93%)
Jul 18, 2023 8.880 8.902 8.561 8.798 2,965 -0.16(-1.81%)
Jul 17, 2023 8.720 9.200 8.640 8.960 4,568 +0.32(+3.70%)
Jul 14, 2023 8.640 8.880 8.640 8.640 1,780 -0.08(-0.92%)
Jul 13, 2023 8.960 8.966 8.720 8.720 2,706 -0.08(-0.91%)
Jul 12, 2023 9.200 9.200 8.640 8.800 3,456 -0.23(-2.53%)
Jul 11, 2023 8.960 9.600 8.640 9.028 9,401 -0.01(-0.13%)
Jul 10, 2023 8.880 9.359 8.801 9.040 3,872 +0.16(+1.78%)
Jul 07, 2023 8.720 9.200 8.480 8.882 2,325 +0.00(+0.02%)
Jul 06, 2023 9.360 9.360 8.800 8.880 10,340 -0.56(-5.93%)
Jul 05, 2023 9.280 10.48 9.080 9.440 58,368 +0.32(+3.51%)
Jul 03, 2023 8.880 9.360 8.880 9.120 2,852 +0.32(+3.65%)
Jun 30, 2023 8.480 8.799 8.400 8.799 1,512 +0.38(+4.57%)
Jun 29, 2023 8.640 8.800 8.400 8.414 1,019 -0.14(-1.68%)
Jun 28, 2023 8.400 8.558 8.320 8.558 2,814 +0.08(+0.92%)
Jun 27, 2023 8.640 8.705 8.160 8.480 2,038 -0.08(-0.93%)
Jun 26, 2023 8.480 8.835 8.160 8.560 2,910 +0.08(+0.94%)
Jun 23, 2023 8.640 8.669 8.480 8.480 437 +0.00(+0.00%)
Jun 22, 2023 8.480 8.800 8.400 8.480 1,332 -0.24(-2.75%)
Jun 21, 2023 8.880 9.260 8.480 8.720 4,293 +0.00(+0.00%)
Jun 20, 2023 9.120 9.269 8.640 8.720 4,441 -0.56(-6.03%)
Jun 16, 2023 9.840 9.840 9.120 9.279 5,323 -0.24(-2.47%)
Jun 15, 2023 9.600 9.680 9.361 9.514 2,248 -0.01(-0.06%)
May 08, 2023 9.520 9.840 9.440 9.520 2,154 -0.24(-2.46%)
May 05, 2023 9.760 9.920 9.601 9.760 2,378 -0.16(-1.61%)
May 04, 2023 9.360 9.920 9.360 9.920 1,942 +0.48(+5.08%)
May 03, 2023 9.680 10.96 9.280 9.440 22,081 -0.32(-3.28%)
May 02, 2023 9.920 9.922 8.880 9.760 8,668 +0.64(+7.02%)
May 01, 2023 9.680 9.788 9.120 9.120 3,506 -0.32(-3.39%)
Apr 28, 2023 9.840 10.48 9.280 9.440 4,875 -0.24(-2.48%)
Apr 27, 2023 10.40 10.40 9.680 9.680 2,021 -0.29(-2.87%)
Apr 26, 2023 10.48 10.48 9.760 9.966 3,573 -0.03(-0.34%)
Apr 25, 2023 9.520 10.00 9.373 10.00 4,100 +0.32(+3.31%)
Apr 24, 2023 10.56 10.56 9.664 9.680 7,936 +0.00(+0.00%)
Apr 21, 2023 9.760 10.80 9.200 9.680 6,422 -0.32(-3.20%)
Apr 20, 2023 10.80 10.96 9.729 10.00 9,726 -0.63(-5.91%)
Apr 19, 2023 11.20 12.08 10.25 10.63 14,160 -1.29(-10.84%)
Apr 18, 2023 10.88 12.24 10.88 11.92 32,855 +1.04(+9.56%)
Apr 17, 2023 12.00 12.36 10.56 10.88 57,044 -1.44(-11.69%)
Apr 14, 2023 12.00 18.72 10.80 12.32 452,026 +0.48(+4.05%)
Apr 13, 2023 14.00 19.12 11.84 11.84 195,788 -1.84(-13.45%)
Apr 12, 2023 13.20 14.37 12.60 13.68 6,897 +1.44(+11.76%)
Apr 11, 2023 12.96 12.96 12.24 12.24 364 -0.88(-6.71%)
Apr 10, 2023 12.72 13.28 12.00 13.12 2,941 +0.40(+3.14%)
Apr 06, 2023 13.76 13.76 12.72 12.72 19,620 +0.00(+0.00%)
Apr 05, 2023 13.20 13.92 12.48 12.72 2,757 -0.72(-5.36%)
Apr 04, 2023 13.60 13.72 13.28 13.44 3,594 -0.32(-2.33%)
Apr 03, 2023 13.44 14.08 13.44 13.76 2,688 -0.40(-2.82%)
Mar 31, 2023 14.08 14.16 13.52 14.16 1,773 +0.48(+3.51%)
Mar 30, 2023 14.40 14.56 13.68 13.68 2,351 -0.75(-5.22%)
Mar 29, 2023 13.84 15.08 13.63 14.43 10,042 +0.91(+6.76%)
Mar 28, 2023 14.08 14.08 13.28 13.52 2,257 -0.64(-4.52%)
Mar 27, 2023 12.24 14.32 12.24 14.16 2,698 +0.96(+7.27%)
Mar 24, 2023 11.76 13.20 11.12 13.20 2,237 +1.20(+10.00%)
Mar 23, 2023 11.68 12.08 11.60 12.00 2,422 +0.00(+0.00%)
Mar 22, 2023 11.76 12.16 10.96 12.00 4,283 +0.08(+0.67%)
Mar 21, 2023 11.44 12.08 11.20 11.92 2,705 +0.72(+6.43%)
Mar 20, 2023 11.44 11.52 10.80 11.20 3,743 -0.24(-2.10%)
Mar 17, 2023 10.88 11.84 10.88 11.44 3,720 +0.48(+4.38%)
Mar 16, 2023 10.32 11.04 10.32 10.96 4,803 +0.64(+6.20%)
Mar 15, 2023 10.00 10.32 10.00 10.32 4,595 +0.24(+2.38%)
Mar 14, 2023 10.16 10.56 10.00 10.08 4,377 -0.32(-3.08%)
Mar 13, 2023 10.16 10.64 9.360 10.40 12,049 -0.08(-0.76%)
Mar 10, 2023 10.48 10.96 10.00 10.48 13,520 -0.48(-4.38%)
Mar 09, 2023 11.76 11.92 9.040 10.96 118,862 -1.28(-10.46%)
Mar 08, 2023 12.64 13.04 12.00 12.24 6,843 -0.80(-6.13%)
Mar 07, 2023 12.32 13.20 11.76 13.04 6,100 +0.32(+2.52%)
Mar 06, 2023 13.20 13.20 12.08 12.72 4,498 +0.32(+2.58%)
Mar 03, 2023 12.96 13.12 11.60 12.40 3,641 -0.24(-1.90%)
Mar 02, 2023 12.08 13.12 12.08 12.64 19,563 +0.48(+3.95%)
Mar 01, 2023 11.60 13.04 11.36 12.16 6,256 +0.24(+2.01%)
Feb 28, 2023 12.56 12.56 11.69 11.92 7,749 -0.08(-0.67%)
Feb 27, 2023 12.48 12.74 11.20 12.00 4,459 -0.16(-1.32%)
Feb 24, 2023 13.04 13.04 11.36 12.16 4,363 -0.72(-5.59%)
Feb 23, 2023 13.28 13.36 12.32 12.88 2,474 +0.24(+1.90%)
Feb 22, 2023 12.32 13.28 12.32 12.64 4,718 -0.56(-4.24%)
Feb 21, 2023 12.96 13.36 12.40 13.20 2,135 -0.16(-1.20%)
Feb 17, 2023 13.36 13.68 12.80 13.36 2,519 +0.00(+0.00%)
Feb 16, 2023 12.96 13.84 12.80 13.36 3,345 +0.40(+3.09%)
Feb 15, 2023 13.92 14.00 12.40 12.96 9,365 -0.24(-1.82%)
Feb 14, 2023 13.92 14.32 12.56 13.20 4,476 -0.56(-4.07%)
Feb 13, 2023 13.68 14.40 13.60 13.76 4,216 -0.08(-0.58%)
Feb 10, 2023 14.80 15.12 13.84 13.84 4,069 -0.40(-2.81%)
Feb 09, 2023 15.44 16.00 14.16 14.24 13,619 -0.80(-5.32%)
Feb 08, 2023 16.56 16.64 15.00 15.04 28,003 -1.60(-9.62%)
Feb 07, 2023 24.00 24.80 15.28 16.64 230,337 -5.36(-24.36%)
Feb 06, 2023 22.08 24.56 21.44 22.00 7,883 +0.00(+0.00%)
Feb 03, 2023 22.48 24.00 21.44 22.00 9,055 -2.08(-8.64%)
Feb 02, 2023 22.40 27.60 22.40 24.08 30,938 +1.44(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.