Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7600 0.8100 0.7200 0.7300 357,400 +0.03(+4.29%)
Jan 28, 2021 0.6500 0.7000 0.6400 0.7000 144,071 +0.05(+7.69%)
Jan 27, 2021 0.7000 0.7000 0.6500 0.6500 216,966 -0.06(-8.45%)
Jan 26, 2021 0.7500 0.7500 0.6800 0.7100 197,738 -0.03(-4.05%)
Jan 25, 2021 0.7900 0.7900 0.7400 0.7400 191,790 -0.04(-5.13%)
Jan 22, 2021 0.8000 0.8200 0.7500 0.7800 236,700 -0.03(-3.70%)
Jan 21, 2021 0.6900 0.8500 0.6200 0.8100 689,492 +0.06(+8.00%)
Jan 20, 2021 0.7700 0.8000 0.7100 0.7500 460,898 -0.06(-7.41%)
Jan 19, 2021 0.8900 0.9100 0.8000 0.8100 365,423 -0.05(-5.81%)
Jan 18, 2021 0.8900 0.9000 0.8000 0.8600 314,900 -0.06(-6.52%)
Jan 15, 2021 0.8900 0.9300 0.8600 0.9200 364,400 -0.01(-1.08%)
Jan 14, 2021 0.9200 0.9700 0.9000 0.9300 327,312 +0.02(+2.20%)
Jan 13, 2021 0.8800 0.9200 0.8500 0.9100 321,465 +0.04(+4.60%)
Jan 12, 2021 0.8600 0.9700 0.8200 0.8700 566,589 +0.07(+8.75%)
Jan 11, 2021 0.7100 0.9500 0.6800 0.8000 1,067,149 -0.10(-11.11%)
Jan 08, 2021 1.100 1.250 0.8900 0.9000 2,027,200 -0.15(-14.29%)
Jan 07, 2021 0.7800 1.050 0.7800 1.050 2,070,053 +0.35(+50.00%)
Jan 06, 2021 0.6600 0.8300 0.6500 0.7000 891,008 -0.01(-1.41%)
Jan 05, 2021 0.6300 0.7500 0.5800 0.7100 669,950 +0.08(+12.70%)
Jan 04, 2021 0.5600 0.6500 0.5200 0.6300 995,217 +0.14(+28.57%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2020 0.5100 0.5200 0.4600 0.4900 586,718 +0.00(+0.00%)
Dec 29, 2020 0.5200 0.5300 0.4500 0.4900 740,997 +0.04(+8.89%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2020 0.5300 0.5300 0.4500 0.4600 496,914 -0.05(-9.80%)
Dec 22, 2020 0.5600 0.5600 0.4500 0.5100 1,064,294 -0.03(-5.56%)
Dec 21, 2020 0.5200 0.5500 0.4500 0.5400 454,082 +0.05(+10.20%)
Dec 18, 2020 0.6300 0.6500 0.4800 0.4900 987,500 -0.15(-23.44%)
Dec 17, 2020 0.7100 0.7900 0.6000 0.6400 1,955,053 +0.04(+6.67%)
Dec 16, 2020 0.4350 0.6000 0.4150 0.6000 803,602 +0.22(+57.89%)
Dec 15, 2020 0.2900 0.3800 0.2800 0.3800 664,538 +0.10(+33.33%)
Dec 14, 2020 0.3150 0.3200 0.2650 0.2850 327,826 -0.02(-6.56%)
Dec 11, 2020 0.2900 0.3050 0.2500 0.3050 535,400 +0.02(+8.93%)
Dec 10, 2020 0.2750 0.3150 0.2550 0.2800 354,773 +0.01(+3.70%)
Dec 09, 2020 0.3000 0.3150 0.2700 0.2700 330,711 -0.06(-18.18%)
Dec 08, 2020 0.2750 0.3500 0.2750 0.3300 1,053,142 +0.08(+32.00%)
Dec 07, 2020 0.1750 0.2700 0.1750 0.2500 696,389 +0.08(+47.06%)
Dec 04, 2020 0.1850 0.1850 0.1600 0.1700 213,300 +0.01(+3.03%)
Dec 03, 2020 0.1800 0.1950 0.1650 0.1650 178,205 -0.01(-2.94%)
Dec 02, 2020 0.1750 0.1800 0.1550 0.1700 162,388 -0.01(-5.56%)
Dec 01, 2020 0.2000 0.2000 0.1700 0.1800 201,065 -0.02(-7.69%)
Nov 30, 2020 0.1800 0.2100 0.1700 0.1950 354,731 +0.03(+18.18%)
Nov 27, 2020 0.1550 0.1650 0.1550 0.1650 66,900 +0.01(+6.45%)
Nov 26, 2020 0.1550 0.1700 0.1500 0.1550 230,721 -0.02(-8.82%)
Nov 25, 2020 0.1900 0.1950 0.1600 0.1700 703,465 -0.04(-19.05%)
Nov 24, 2020 0.2000 0.2450 0.1950 0.2100 788,953 +0.01(+2.44%)
Nov 23, 2020 0.1350 0.2050 0.1300 0.2050 2,034,935 +0.07(+57.69%)
Nov 20, 2020 0.1300 0.1300 0.1200 0.1300 507,727 +0.01(+4.00%)
Nov 19, 2020 0.1250 0.1250 0.1200 0.1250 36,214 +0.01(+4.17%)
Nov 18, 2020 0.1300 0.1350 0.1200 0.1200 704,461 -0.01(-7.69%)
Nov 17, 2020 0.1250 0.1450 0.1150 0.1300 1,165,778 +0.01(+8.33%)
Nov 16, 2020 0.1100 0.1200 0.1100 0.1200 126,819 +0.00(+4.35%)
Nov 13, 2020 0.1050 0.1150 0.1050 0.1150 43,413 +0.01(+4.55%)
Nov 12, 2020 0.1100 0.1100 0.1050 0.1100 116,500 +0.00(+0.00%)
Nov 11, 2020 0.1050 0.1150 0.1050 0.1100 190,400 +0.01(+4.76%)
Nov 10, 2020 0.1050 0.1050 0.1050 0.1050 61,500 +0.00(+5.00%)
Nov 09, 2020 0.1150 0.1150 0.1000 0.1000 572,500 -0.01(-13.04%)
Nov 06, 2020 0.1300 0.1300 0.1100 0.1150 885,425 -0.01(-8.00%)
Nov 05, 2020 0.1250 0.1350 0.1200 0.1250 963,849 +0.01(+4.17%)
Nov 04, 2020 0.1150 0.1250 0.1150 0.1200 660,083 +0.01(+9.09%)
Nov 03, 2020 0.1150 0.1150 0.1100 0.1100 282,933 -0.01(-4.35%)
Nov 02, 2020 0.1250 0.1300 0.1150 0.1150 252,060 -0.01(-11.54%)
Oct 30, 2020 0.1250 0.1300 0.1200 0.1300 53,950 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1300 0.1200 0.1300 163,666 -0.01(-3.70%)
Oct 28, 2020 0.1350 0.1350 0.1250 0.1350 190,300 -0.01(-6.90%)
Oct 27, 2020 0.1200 0.1450 0.1150 0.1450 1,682,053 +0.03(+26.09%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 35,791 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1100 0.1150 194,034 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1150 0.1150 557,363 -0.01(-8.00%)
Oct 21, 2020 0.1300 0.1550 0.1150 0.1250 470,508 -0.01(-3.85%)
Oct 20, 2020 0.1000 0.1300 0.0950 0.1300 391,450 +0.03(+30.00%)
Oct 19, 2020 0.1050 0.1050 0.0900 0.1000 206,500 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.0950 0.1000 147,000 -0.00(-4.76%)
Oct 15, 2020 0.1150 0.1200 0.1050 0.1050 124,192 -0.01(-12.50%)
Oct 14, 2020 0.1250 0.1250 0.1200 0.1200 52,058 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1200 0.1200 144,240 -0.02(-11.11%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 08, 2020 0.1150 0.1500 0.1150 0.1500 163,082 +0.03(+25.00%)
Oct 07, 2020 0.1200 0.1250 0.1150 0.1200 35,833 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1200 0.1150 0.1200 35,384 +0.00(+4.35%)
Oct 05, 2020 0.1150 0.1350 0.1100 0.1150 244,708 +0.01(+4.55%)
Oct 02, 2020 0.1000 0.1100 0.1000 0.1100 50,808 +0.01(+4.76%)
Oct 01, 2020 0.0950 0.1050 0.0950 0.1050 45,291 +0.01(+16.67%)
Sep 30, 2020 0.0950 0.0950 0.0900 0.0900 153,200 -0.01(-10.00%)
Sep 29, 2020 0.1000 0.1050 0.0800 0.1000 634,670 -0.00(-4.76%)
Sep 28, 2020 0.1050 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 10,499 +0.00(+0.00%)
Sep 24, 2020 0.1100 0.1150 0.0950 0.1050 294,869 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1050 0.1050 59,300 -0.01(-12.50%)
Sep 22, 2020 0.1300 0.1300 0.1100 0.1200 226,051 -0.01(-4.00%)
Sep 21, 2020 0.1750 0.1750 0.1250 0.1250 759,931 -0.05(-30.56%)
Sep 18, 2020 0.1750 0.1800 0.1700 0.1800 36,400 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1800 0.1600 0.1800 78,725 +0.01(+2.86%)
Sep 16, 2020 0.1750 0.1800 0.1650 0.1750 121,900 -0.01(-2.78%)
Sep 15, 2020 0.1800 0.1800 0.1700 0.1800 65,317 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1850 0.1800 0.1800 68,500 +0.01(+2.86%)
Sep 11, 2020 0.1950 0.1950 0.1750 0.1750 57,207 -0.02(-10.26%)
Sep 10, 2020 0.1750 0.1950 0.1750 0.1950 36,100 +0.02(+8.33%)
Sep 09, 2020 0.1550 0.1800 0.1450 0.1800 76,625 +0.02(+16.13%)
Sep 08, 2020 0.1950 0.1950 0.1450 0.1550 154,357 -0.05(-22.50%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 03, 2020 0.1800 0.1900 0.1650 0.1850 67,258 -0.02(-7.50%)
Sep 02, 2020 0.1800 0.2000 0.1700 0.2000 57,509 +0.03(+14.29%)
Sep 01, 2020 0.1750 0.2200 0.1650 0.1750 170,324 +0.00(+2.94%)
Aug 31, 2020 0.1700 0.1800 0.1700 0.1700 26,041 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1700 0.1350 0.1700 40,008 +0.03(+17.24%)
Aug 27, 2020 0.1400 0.1450 0.1350 0.1450 65,273 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1450 0.1300 0.1450 118,000 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1300 0.1450 289,300 -0.01(-6.45%)
Aug 24, 2020 0.1550 0.1550 0.1450 0.1550 61,600 -0.01(-3.13%)
Aug 21, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 20, 2020 0.1600 0.1600 0.1550 0.1600 41,500 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1600 0.1450 0.1600 112,000 +0.01(+6.67%)
Aug 18, 2020 0.1650 0.1650 0.1450 0.1500 195,650 -0.02(-9.09%)
Aug 17, 2020 0.1500 0.1700 0.1500 0.1650 409,782 +0.02(+17.86%)
Aug 14, 2020 0.1350 0.1400 0.1350 0.1400 103,929 +0.01(+3.70%)
Aug 13, 2020 0.1350 0.1350 0.1300 0.1350 99,280 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1350 60,500 -0.01(-6.90%)
Aug 11, 2020 0.1500 0.1500 0.1400 0.1450 121,491 +0.00(+0.00%)
Aug 10, 2020 0.1500 0.1500 0.1400 0.1450 225,233 -0.01(-3.33%)
Aug 07, 2020 0.1500 0.1500 0.1350 0.1500 136,109 -0.01(-6.25%)
Aug 06, 2020 0.1900 0.1900 0.1350 0.1600 377,666 -0.04(-17.95%)
Aug 05, 2020 0.1400 0.2500 0.1350 0.1950 1,045,465 +0.07(+50.00%)
Aug 04, 2020 0.1200 0.1300 0.1200 0.1300 158,966 +0.01(+8.33%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.1050 0.1100 0.1000 0.1100 66,080 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1100 0.1050 0.1100 51,500 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1000 0.1100 173,068 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1200 0.1050 0.1100 904,600 +0.01(+10.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 5,547 -0.00(-4.76%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1050 37,950 +0.01(+10.53%)
Jul 22, 2020 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.1000 40,498 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.0900 0.0950 81,331 -0.01(-5.00%)
Jul 16, 2020 0.1050 0.1050 0.1000 0.1000 7,229 -0.00(-4.76%)
Jul 15, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 7,081 +0.01(+5.26%)
Jul 10, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.0950 0.0950 12,333 -0.01(-5.00%)
Jul 08, 2020 0.0950 0.1000 0.0900 0.1000 16,666 +0.01(+5.26%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 10,715 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.0950 0.0950 0.0950 12,790 +0.00(+0.00%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jul 02, 2020 0.0950 0.0950 0.0900 0.0950 39,569 -0.01(-5.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Jun 26, 2020 0.0950 0.0950 0.0900 0.0900 63,302 -0.01(-5.26%)
Jun 25, 2020 0.1000 0.1000 0.0950 0.0950 14,400 -0.01(-5.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 22, 2020 0.1000 0.1000 0.0950 0.1000 19,421 +0.01(+5.26%)
Jun 19, 2020 0.1050 0.1050 0.0950 0.0950 72,738 -0.01(-13.64%)
Jun 18, 2020 0.1100 0.1100 0.1050 0.1100 55,077 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 14,916 +0.00(+0.00%)
Jun 15, 2020 0.1100 0.1100 0.1100 0.1100 6,883 -0.01(-4.35%)
Jun 12, 2020 0.1100 0.1150 0.1100 0.1150 28,500 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1250 0.1050 0.1150 121,619 -0.01(-11.54%)
Jun 10, 2020 0.1200 0.1300 0.1200 0.1300 202,990 +0.01(+8.33%)
Jun 09, 2020 0.1200 0.1250 0.1200 0.1200 169,701 -0.01(-4.00%)
Jun 08, 2020 0.1300 0.1300 0.1250 0.1250 77,326 +0.00(+0.00%)
Jun 05, 2020 0.1350 0.1350 0.1200 0.1250 265,503 -0.01(-7.41%)
Jun 04, 2020 0.1300 0.1350 0.1300 0.1350 67,230 -0.01(-3.57%)
Jun 03, 2020 0.1450 0.1450 0.1350 0.1400 62,167 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1500 0.1400 0.1400 383,768 +0.01(+3.70%)
Jun 01, 2020 0.1300 0.1400 0.1300 0.1350 142,783 +0.01(+8.00%)
May 29, 2020 0.1350 0.1350 0.1200 0.1250 102,163 +0.01(+4.17%)
May 28, 2020 0.1200 0.1450 0.1150 0.1200 98,666 +0.01(+9.09%)
May 27, 2020 0.1200 0.1200 0.1100 0.1100 43,520 +0.00(+0.00%)
May 26, 2020 0.1050 0.1100 0.0950 0.1100 237,100 +0.01(+4.76%)
May 25, 2020 0.1150 0.1150 0.1050 0.1050 107,433 -0.01(-8.70%)
May 22, 2020 0.1200 0.1200 0.1100 0.1150 61,008 -0.00(-4.17%)
May 21, 2020 0.1200 0.1250 0.1200 0.1200 13,250 +0.00(+0.00%)
May 20, 2020 0.1300 0.1350 0.1200 0.1200 153,750 -0.02(-14.29%)
May 19, 2020 0.1350 0.1400 0.1300 0.1400 50,012 +0.01(+7.69%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2020 0.1150 0.1350 0.1150 0.1300 75,344 +0.02(+18.18%)
May 13, 2020 0.1100 0.1200 0.1100 0.1100 103,505 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1000 0.1100 738,750 +0.10(+633.33%)
May 11, 2020 0.0100 0.0150 0.0050 0.0150 798,229 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 4,016,969 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 504,500 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 553,700 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 486,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0100 5,620,305 -0.00(-33.33%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 881,256 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0150 2,760,226 -0.01(-25.00%)
Apr 29, 2020 0.0100 0.0200 0.0100 0.0200 7,279,782 +0.01(+33.33%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0150 187,800 +0.00(+50.00%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0100 277,435 -0.00(-33.33%)
Apr 24, 2020 0.0100 0.0150 0.0100 0.0150 632,260 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 340,750 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 449,100 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 49,511 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 147,200 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 250,589 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0100 251,500 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 169,100 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0050 0.0100 132,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 322,300 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 08, 2020 0.0150 0.0150 0.0100 0.0150 459,400 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0150 110,900 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0150 0.0100 0.0150 589,400 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0050 0.0100 646,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 1,634,364 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 122,590 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 480,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0150 0.0100 0.0100 73,033 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 2,916,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 332,304 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 358,000 +0.01(+100.00%)
Mar 18, 2020 0.0100 0.0100 0.0050 0.0050 126,000 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0050 0.0050 41,999 -0.01(-50.00%)
Mar 16, 2020 0.0050 0.0100 0.0050 0.0100 355,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 34,501 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 3,301,400 -0.00(-33.33%)
Mar 11, 2020 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0100 0.0150 51,822 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0200 0.0150 0.0150 3,949,533 +0.00(+50.00%)
Mar 05, 2020 0.0150 0.0150 0.0100 0.0100 2,558,450 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 324,120 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0150 0.0050 0.0100 125,068 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0100 0.0100 170,215 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 891,800 -0.00(-33.33%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 18,340 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 1,519,783 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0200 0.0150 0.0150 3,724,415 -0.01(-25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0150 0.0200 358,802 +0.01(+33.33%)
Feb 12, 2020 0.0200 0.0250 0.0150 0.0150 1,155,050 -0.01(-25.00%)
Feb 11, 2020 0.0150 0.0200 0.0150 0.0200 6,075,419 +0.01(+33.33%)
Feb 10, 2020 0.0200 0.0300 0.0150 0.0150 8,436,350 -0.01(-25.00%)
Feb 07, 2020 0.0200 0.0200 0.0150 0.0200 10,848,359 +0.01(+33.33%)
Feb 06, 2020 0.0150 0.0200 0.0150 0.0150 4,758,100 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+50.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 2,267,550 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.