Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.640 1.680 1.440 1.550 184,500 -0.09(-5.49%)
Jan 28, 2021 1.560 1.720 1.500 1.640 209,049 +0.08(+5.13%)
Jan 27, 2021 1.850 1.850 1.440 1.560 116,150 -0.28(-15.22%)
Jan 26, 2021 1.950 1.950 1.810 1.840 159,481 +0.01(+0.55%)
Jan 25, 2021 1.830 1.870 1.650 1.830 217,925 -0.10(-5.18%)
Jan 22, 2021 1.950 1.980 1.800 1.930 168,500 -0.05(-2.53%)
Jan 21, 2021 2.100 2.140 1.960 1.980 137,872 -0.04(-1.98%)
Jan 20, 2021 2.100 2.150 2.020 2.020 296,690 -0.05(-2.42%)
Jan 19, 2021 2.180 2.190 2.000 2.070 237,184 +0.02(+0.98%)
Jan 18, 2021 2.080 2.080 1.990 2.050 82,641 -0.05(-2.38%)
Jan 15, 2021 2.090 2.100 2.010 2.100 102,300 +0.09(+4.48%)
Jan 14, 2021 2.050 2.050 1.940 2.010 472,427 -0.09(-4.29%)
Jan 13, 2021 2.250 2.280 2.040 2.100 247,897 -0.10(-4.55%)
Jan 12, 2021 1.980 2.220 1.900 2.200 406,886 +0.32(+17.02%)
Jan 11, 2021 1.700 1.900 1.620 1.880 206,703 +0.18(+10.59%)
Jan 08, 2021 1.500 1.700 1.470 1.700 271,000 +0.20(+13.33%)
Jan 07, 2021 1.590 1.620 1.480 1.500 179,550 -0.06(-3.85%)
Jan 06, 2021 1.560 1.580 1.350 1.560 277,879 +0.03(+1.96%)
Jan 05, 2021 1.360 1.640 1.350 1.530 492,159 +0.19(+14.18%)
Jan 04, 2021 1.300 1.350 1.260 1.340 443,577 +0.09(+7.20%)
Dec 31, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 30, 2020 1.230 1.250 1.170 1.250 117,431 +0.07(+5.93%)
Dec 29, 2020 1.180 1.250 1.170 1.180 144,213 +0.01(+0.85%)
Dec 24, 2020 1.170 1.170 1.170 0 +0.02(+1.74%)
Dec 23, 2020 1.080 1.150 1.060 1.150 144,163 +0.06(+5.50%)
Dec 22, 2020 1.040 1.110 1.020 1.090 160,455 +0.11(+11.22%)
Dec 21, 2020 1.100 1.120 0.9800 0.9800 321,680 -0.14(-12.50%)
Dec 18, 2020 1.110 1.120 1.100 1.120 79,000 +0.03(+2.75%)
Dec 17, 2020 1.100 1.110 1.070 1.090 193,804 +0.00(+0.00%)
Dec 16, 2020 1.080 1.120 1.060 1.090 148,277 -0.02(-1.80%)
Dec 15, 2020 1.100 1.150 1.050 1.110 239,943 +0.06(+5.71%)
Dec 14, 2020 1.150 1.150 1.040 1.050 342,941 +0.05(+5.00%)
Dec 11, 2020 1.150 1.290 0.9600 1.000 810,000 -0.19(-15.97%)
Dec 10, 2020 1.050 1.190 0.9800 1.190 347,349 +0.14(+13.33%)
Dec 09, 2020 0.9400 1.050 0.9400 1.050 494,215 +0.11(+11.70%)
Dec 08, 2020 0.9000 0.9400 0.8700 0.9400 528,830 +0.04(+4.44%)
Dec 07, 2020 0.8700 0.9000 0.8400 0.9000 122,187 +0.10(+12.50%)
Dec 04, 2020 0.8000 0.8600 0.7800 0.8000 488,700 +0.00(+0.00%)
Dec 03, 2020 0.7800 0.8200 0.7400 0.8000 845,965 +0.02(+2.56%)
Dec 02, 2020 0.7500 0.7900 0.7000 0.7800 139,600 +0.01(+1.30%)
Dec 01, 2020 0.8500 0.9300 0.7500 0.7700 1,070,183 -0.03(-3.75%)
Nov 30, 2020 0.7000 0.8000 0.6800 0.8000 486,089 +0.14(+21.21%)
Nov 27, 2020 0.6900 0.6900 0.6400 0.6600 127,500 -0.03(-4.35%)
Nov 26, 2020 0.6100 0.7000 0.6100 0.6900 163,731 +0.03(+4.55%)
Nov 25, 2020 0.6300 0.7000 0.5600 0.6600 217,878 +0.01(+1.54%)
Nov 24, 2020 0.6400 0.6800 0.6300 0.6500 387,873 +0.03(+4.84%)
Nov 23, 2020 0.5000 0.6400 0.5000 0.6200 365,340 +0.13(+26.53%)
Nov 20, 2020 0.4900 0.5000 0.4850 0.4900 60,064 +0.01(+1.03%)
Nov 19, 2020 0.4400 0.4850 0.4400 0.4850 35,500 +0.04(+10.23%)
Nov 18, 2020 0.4400 0.4400 0.4300 0.4400 29,100 -0.01(-2.22%)
Nov 17, 2020 0.4500 0.4500 0.4400 0.4500 95,850 +0.01(+2.27%)
Nov 16, 2020 0.4100 0.4400 0.4100 0.4400 43,100 +0.02(+4.76%)
Nov 13, 2020 0.4300 0.4300 0.4200 0.4200 4,050 -0.01(-2.33%)
Nov 12, 2020 0.4400 0.4400 0.4100 0.4300 75,150 -0.01(-1.15%)
Nov 11, 2020 0.4350 0.4350 0.4350 0.4350 67,550 +0.00(+0.00%)
Nov 10, 2020 0.4350 0.4350 0.4250 0.4350 19,745 +0.00(+0.00%)
Nov 09, 2020 0.4350 0.4350 0.4250 0.4350 120,010 -0.02(-3.33%)
Nov 06, 2020 0.4400 0.4500 0.4350 0.4500 96,000 +0.02(+3.45%)
Nov 05, 2020 0.4100 0.4400 0.4100 0.4350 162,700 +0.03(+6.10%)
Nov 04, 2020 0.3950 0.4150 0.3950 0.4100 267,780 +0.01(+3.80%)
Nov 03, 2020 0.3850 0.4000 0.3850 0.3950 206,700 +0.03(+6.76%)
Nov 02, 2020 0.3700 0.3700 0.3700 0.3700 270,729 +0.00(+0.00%)
Oct 30, 2020 0.3800 0.3900 0.3700 0.3700 177,500 -0.03(-7.50%)
Oct 29, 2020 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Oct 28, 2020 0.3900 0.4000 0.3750 0.4000 382,500 +0.01(+2.56%)
Oct 27, 2020 0.3900 0.3900 0.3800 0.3900 40,700 +0.00(+0.00%)
Oct 26, 2020 0.3900 0.3900 0.3900 0.3900 2,219 -0.01(-2.50%)
Oct 23, 2020 0.3900 0.4000 0.3800 0.4000 236,600 +0.01(+2.56%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.3900 46,000 +0.01(+2.63%)
Oct 21, 2020 0.3800 0.3850 0.3800 0.3800 81,000 +0.00(+0.00%)
Oct 20, 2020 0.3800 0.3800 0.3600 0.3800 39,500 -0.01(-1.30%)
Oct 19, 2020 0.3900 0.3900 0.3850 0.3850 63,820 -0.02(-3.75%)
Oct 16, 2020 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Oct 15, 2020 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Oct 14, 2020 0.3950 0.4000 0.3950 0.4000 25,041 +0.02(+3.90%)
Oct 13, 2020 0.4000 0.4000 0.3850 0.3850 53,500 +0.01(+1.32%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2020 0.3950 0.4000 0.3700 0.3800 100,850 -0.02(-5.00%)
Oct 07, 2020 0.4200 0.4200 0.4000 0.4000 31,000 -0.02(-4.76%)
Oct 06, 2020 0.3900 0.4400 0.3800 0.4200 111,400 +0.04(+12.00%)
Oct 05, 2020 0.4000 0.4000 0.3750 0.3750 91,945 -0.03(-6.25%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Oct 01, 2020 0.3900 0.4100 0.3850 0.4000 69,148 +0.02(+3.90%)
Sep 30, 2020 0.4050 0.4050 0.3800 0.3850 63,950 -0.02(-6.10%)
Sep 29, 2020 0.4000 0.4100 0.3600 0.4100 74,277 +0.01(+2.50%)
Sep 28, 2020 0.4200 0.4200 0.4000 0.4000 167,999 -0.02(-4.76%)
Sep 25, 2020 0.4350 0.4350 0.4100 0.4200 35,724 -0.02(-3.45%)
Sep 24, 2020 0.4300 0.4350 0.4250 0.4350 52,000 +0.01(+1.16%)
Sep 23, 2020 0.4200 0.4500 0.4100 0.4300 137,100 +0.02(+4.88%)
Sep 22, 2020 0.4100 0.4100 0.3800 0.4100 114,375 +0.02(+5.13%)
Sep 21, 2020 0.4000 0.4000 0.3900 0.3900 51,600 -0.01(-2.50%)
Sep 18, 2020 0.4200 0.4250 0.4000 0.4000 210,606 +0.00(+0.00%)
Sep 17, 2020 0.3900 0.4200 0.3900 0.4000 449,695 +0.01(+2.56%)
Sep 16, 2020 0.4000 0.4000 0.3900 0.3900 29,950 -0.01(-2.50%)
Sep 15, 2020 0.3900 0.4000 0.3900 0.4000 25,214 +0.00(+0.00%)
Sep 14, 2020 0.3900 0.4000 0.3900 0.4000 42,550 +0.03(+8.11%)
Sep 11, 2020 0.3700 0.3750 0.3250 0.3700 67,585 -0.01(-2.63%)
Sep 10, 2020 0.3800 0.3800 0.3750 0.3800 24,500 -0.01(-2.56%)
Sep 09, 2020 0.3950 0.3950 0.3900 0.3900 35,300 +0.00(+0.00%)
Sep 08, 2020 0.3600 0.3900 0.3500 0.3900 68,207 +0.01(+2.63%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 03, 2020 0.4350 0.4500 0.3800 0.3800 45,000 -0.06(-13.64%)
Sep 02, 2020 0.4100 0.4400 0.4000 0.4400 33,500 +0.06(+15.79%)
Sep 01, 2020 0.4100 0.4100 0.3800 0.3800 17,500 -0.03(-7.32%)
Aug 31, 2020 0.4100 0.4200 0.4100 0.4100 31,120 -0.01(-2.38%)
Aug 28, 2020 0.4300 0.4300 0.4200 0.4200 26,500 +0.01(+1.20%)
Aug 27, 2020 0.4300 0.4300 0.4150 0.4150 14,550 -0.02(-3.49%)
Aug 26, 2020 0.4400 0.4500 0.4250 0.4300 76,900 -0.01(-2.27%)
Aug 25, 2020 0.4250 0.4400 0.4150 0.4400 25,500 +0.02(+3.53%)
Aug 24, 2020 0.4400 0.4400 0.4150 0.4250 41,750 -0.02(-3.41%)
Aug 21, 2020 0.4550 0.4600 0.4300 0.4400 28,329 -0.02(-4.35%)
Aug 19, 2020 0.4600 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Aug 18, 2020 0.4550 0.4700 0.4500 0.4700 61,338 +0.02(+4.44%)
Aug 17, 2020 0.4500 0.4500 0.4500 0.4500 32,250 +0.00(+0.00%)
Aug 14, 2020 0.4500 0.4550 0.4400 0.4500 114,378 +0.00(+0.00%)
Aug 13, 2020 0.4450 0.4600 0.4350 0.4500 174,800 +0.00(+0.00%)
Aug 12, 2020 0.3950 0.4500 0.3900 0.4500 147,350 +0.07(+18.42%)
Aug 11, 2020 0.3950 0.4000 0.3800 0.3800 20,500 -0.03(-6.17%)
Aug 10, 2020 0.3600 0.4200 0.3600 0.4050 87,964 +0.06(+17.39%)
Aug 07, 2020 0.3300 0.3650 0.3300 0.3450 137,960 +0.01(+4.55%)
Aug 06, 2020 0.3500 0.3500 0.3300 0.3300 43,805 -0.02(-5.71%)
Aug 05, 2020 0.3700 0.3700 0.3400 0.3500 89,500 -0.01(-2.78%)
Aug 04, 2020 0.3400 0.3600 0.3400 0.3600 28,800 +0.02(+5.88%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 30, 2020 0.3400 0.3600 0.3400 0.3600 33,126 +0.02(+5.88%)
Jul 29, 2020 0.3400 0.3500 0.3300 0.3400 43,101 +0.00(+0.00%)
Jul 28, 2020 0.3500 0.3500 0.3400 0.3400 9,650 -0.00(-1.45%)
Jul 27, 2020 0.3450 0.3450 0.3450 0.3450 5,500 -0.01(-1.43%)
Jul 24, 2020 0.3050 0.3500 0.3050 0.3500 41,601 +0.04(+12.90%)
Jul 23, 2020 0.3000 0.3400 0.3000 0.3100 179,000 +0.01(+3.33%)
Jul 22, 2020 0.3000 0.3400 0.3000 0.3000 36,800 +0.02(+5.26%)
Jul 21, 2020 0.3000 0.3400 0.2850 0.2850 99,500 -0.01(-1.72%)
Jul 20, 2020 0.3250 0.3250 0.2900 0.2900 6,420 -0.03(-9.38%)
Jul 17, 2020 0.3100 0.3200 0.3000 0.3200 70,138 -0.01(-1.54%)
Jul 16, 2020 0.3000 0.3250 0.3000 0.3250 14,550 +0.04(+14.04%)
Jul 15, 2020 0.2700 0.2850 0.2700 0.2850 11,500 +0.01(+5.56%)
Jul 14, 2020 0.2600 0.2700 0.2600 0.2700 176,000 +0.01(+3.85%)
Jul 13, 2020 0.2600 0.2600 0.2500 0.2600 154,250 +0.00(+0.00%)
Jul 10, 2020 0.2600 0.2600 0.2600 0.2600 47,788 +0.00(+0.00%)
Jul 09, 2020 0.2800 0.3000 0.2550 0.2600 63,938 +0.00(+0.00%)
Jul 08, 2020 0.2900 0.2900 0.2600 0.2600 63,900 -0.02(-7.14%)
Jul 07, 2020 0.2900 0.2900 0.2800 0.2800 10,499 -0.02(-6.67%)
Jul 06, 2020 0.3000 0.3000 0.3000 0.3000 20,390 -0.02(-4.76%)
Jul 03, 2020 0.3050 0.3150 0.3050 0.3150 1,500 +0.03(+12.50%)
Jul 02, 2020 0.2900 0.2900 0.2800 0.2800 3,336 -0.03(-9.68%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 29, 2020 0.3000 0.3000 0.2900 0.2900 1,000 -0.01(-3.33%)
Jun 26, 2020 0.3000 0.3000 0.3000 0.3000 44,000 +0.01(+3.45%)
Jun 25, 2020 0.3300 0.3300 0.2900 0.2900 77,621 -0.04(-12.12%)
Jun 24, 2020 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jun 23, 2020 0.3300 0.3300 0.3050 0.3300 60,850 +0.03(+10.00%)
Jun 22, 2020 0.3100 0.3200 0.3000 0.3000 84,200 -0.01(-3.23%)
Jun 19, 2020 0.3300 0.3300 0.3100 0.3100 87,500 -0.02(-6.06%)
Jun 18, 2020 0.3250 0.3300 0.3250 0.3300 61,500 +0.00(+0.00%)
Jun 17, 2020 0.3200 0.3300 0.3200 0.3300 72,032 +0.01(+3.13%)
Jun 16, 2020 0.3000 0.3600 0.3000 0.3200 365,131 +0.02(+6.67%)
Jun 15, 2020 0.2900 0.3000 0.2550 0.3000 141,575 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Jun 11, 2020 0.2950 0.2950 0.2900 0.2900 3,047 -0.01(-3.33%)
Jun 10, 2020 0.3000 0.3000 0.3000 0.3000 9,000 +0.01(+3.45%)
Jun 09, 2020 0.2900 0.2900 0.2900 0.2900 759 -0.01(-1.69%)
Jun 08, 2020 0.2950 0.2950 0.2950 0.2950 81,155 +0.00(+0.00%)
Jun 05, 2020 0.2950 0.2950 0.2950 0.2950 10,758 -0.01(-1.67%)
Jun 04, 2020 0.3000 0.3000 0.3000 0.3000 72,100 +0.00(+0.00%)
Jun 03, 2020 0.3300 0.3300 0.2900 0.3000 88,400 -0.02(-4.76%)
Jun 02, 2020 0.3150 0.3150 0.3100 0.3150 21,789 +0.03(+12.50%)
Jun 01, 2020 0.2900 0.2950 0.2800 0.2800 256,000 -0.04(-13.85%)
May 29, 2020 0.3100 0.3400 0.2900 0.3250 35,913 +0.02(+4.84%)
May 28, 2020 0.3250 0.3250 0.3100 0.3100 3,609 +0.00(+0.00%)
May 27, 2020 0.2900 0.3100 0.2900 0.3100 113,150 +0.03(+10.71%)
May 26, 2020 0.2800 0.2950 0.2550 0.2800 264,260 +0.00(+0.00%)
May 25, 2020 0.3200 0.3200 0.2500 0.2800 211,030 -0.04(-13.85%)
May 22, 2020 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
May 21, 2020 0.3200 0.3250 0.3100 0.3250 67,255 +0.01(+1.56%)
May 20, 2020 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
May 19, 2020 0.3200 0.3200 0.3200 0.3200 32,602 +0.00(+0.00%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 14, 2020 0.3100 0.3100 0.3100 0.3100 30,000 +0.00(+0.00%)
May 13, 2020 0.3400 0.3400 0.3100 0.3100 40,500 -0.02(-6.06%)
May 12, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
May 11, 2020 0.3400 0.3400 0.3100 0.3100 103,000 -0.03(-8.82%)
May 08, 2020 0.3500 0.3600 0.3400 0.3400 74,478 -0.01(-2.86%)
May 07, 2020 0.3500 0.3500 0.3500 0.3500 24,419 +0.01(+2.94%)
May 06, 2020 0.3450 0.3500 0.3400 0.3400 40,600 -0.00(-1.45%)
May 05, 2020 0.3400 0.3500 0.3400 0.3450 138,500 +0.01(+4.55%)
May 04, 2020 0.3100 0.3400 0.3100 0.3300 78,500 -0.02(-5.71%)
May 01, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Apr 30, 2020 0.3500 0.3500 0.3400 0.3400 16,000 -0.01(-2.86%)
Apr 29, 2020 0.3500 0.3600 0.3500 0.3500 110,250 +0.01(+4.48%)
Apr 28, 2020 0.3200 0.3350 0.3150 0.3350 148,983 +0.03(+8.06%)
Apr 27, 2020 0.3150 0.3150 0.3100 0.3100 17,432 -0.03(-7.46%)
Apr 24, 2020 0.3200 0.3350 0.3200 0.3350 10,358 +0.03(+8.06%)
Apr 23, 2020 0.3100 0.3100 0.3100 0.3100 3,007 -0.03(-7.46%)
Apr 22, 2020 0.3150 0.3350 0.3100 0.3350 14,755 +0.02(+4.69%)
Apr 21, 2020 0.3200 0.3200 0.3100 0.3200 25,350 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3100 0.3200 25,900 -0.01(-3.03%)
Apr 17, 2020 0.3300 0.3300 0.3300 0.3300 2,169 +0.00(+0.00%)
Apr 16, 2020 0.3300 0.3300 0.3250 0.3300 41,500 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.3300 0.3200 0.3300 72,700 +0.01(+3.13%)
Apr 14, 2020 0.3200 0.3200 0.3200 0.3200 71,722 +0.01(+3.23%)
Apr 13, 2020 0.3400 0.3600 0.3100 0.3100 144,080 -0.03(-8.82%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 08, 2020 0.3500 0.3500 0.3500 0.3500 4,500 -0.03(-6.67%)
Apr 07, 2020 0.3800 0.3800 0.3750 0.3750 29,225 -0.03(-6.25%)
Apr 06, 2020 0.3700 0.4000 0.3700 0.4000 50,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.3750 0.4000 11,818 +0.00(+0.00%)
Apr 02, 2020 0.4150 0.4350 0.4000 0.4000 52,800 -0.01(-3.61%)
Apr 01, 2020 0.3650 0.4150 0.3600 0.4150 70,707 +0.01(+3.75%)
Mar 31, 2020 0.3500 0.4050 0.3500 0.4000 68,644 +0.05(+14.29%)
Mar 30, 2020 0.3200 0.3500 0.3000 0.3500 35,686 +0.01(+4.48%)
Mar 27, 2020 0.3350 0.3350 0.3200 0.3350 3,600 -0.01(-1.47%)
Mar 26, 2020 0.3200 0.3400 0.3200 0.3400 6,709 +0.02(+6.25%)
Mar 25, 2020 0.3450 0.3450 0.3200 0.3200 13,519 -0.02(-4.48%)
Mar 24, 2020 0.3050 0.3350 0.3000 0.3350 19,921 -0.02(-6.94%)
Mar 23, 2020 0.3100 0.3600 0.3000 0.3600 17,400 +0.01(+2.86%)
Mar 20, 2020 0.3200 0.3500 0.3200 0.3500 31,160 +0.02(+6.06%)
Mar 19, 2020 0.2950 0.3300 0.2900 0.3300 2,200 +0.03(+8.20%)
Mar 18, 2020 0.3200 0.3200 0.2900 0.3050 375,782 -0.04(-10.29%)
Mar 17, 2020 0.3250 0.3400 0.3150 0.3400 50,124 +0.02(+4.62%)
Mar 16, 2020 0.3500 0.3500 0.3000 0.3250 153,695 -0.08(-18.75%)
Mar 13, 2020 0.3500 0.4100 0.3500 0.4000 57,294 +0.02(+5.26%)
Mar 12, 2020 0.3550 0.3800 0.3550 0.3800 1,500 +0.02(+5.56%)
Mar 11, 2020 0.4100 0.4100 0.3600 0.3600 10,500 -0.01(-2.70%)
Mar 10, 2020 0.3500 0.4150 0.3500 0.3700 91,499 +0.02(+5.71%)
Mar 09, 2020 0.3650 0.3650 0.3500 0.3500 46,239 -0.02(-4.11%)
Mar 06, 2020 0.4000 0.4000 0.3650 0.3650 39,800 -0.04(-10.98%)
Mar 05, 2020 0.4000 0.4200 0.3800 0.4100 78,295 +0.00(+0.00%)
Mar 04, 2020 0.4450 0.4450 0.4000 0.4100 55,918 -0.04(-8.89%)
Mar 03, 2020 0.4800 0.4800 0.4050 0.4500 141,725 -0.05(-10.00%)
Mar 02, 2020 0.3900 0.5000 0.3600 0.5000 90,738 +0.11(+28.21%)
Feb 28, 2020 0.4100 0.4100 0.3500 0.3900 164,800 -0.01(-2.50%)
Feb 27, 2020 0.4200 0.4450 0.4000 0.4000 38,700 -0.02(-4.76%)
Feb 26, 2020 0.4900 0.4900 0.4200 0.4200 106,576 -0.03(-6.67%)
Feb 25, 2020 0.5000 0.5200 0.4500 0.4500 186,963 -0.03(-6.25%)
Feb 24, 2020 0.5900 0.5900 0.4800 0.4800 432,995 -0.17(-26.15%)
Feb 21, 2020 0.5700 0.6500 0.5700 0.6500 219,868 +0.08(+14.04%)
Feb 20, 2020 0.6500 0.6500 0.5300 0.5700 702,380 -0.03(-5.00%)
Feb 19, 2020 0.8200 0.8200 0.5600 0.6000 547,750 -0.22(-26.83%)
Feb 18, 2020 0.8000 0.9000 0.7600 0.8200 773,306 +0.07(+9.33%)
Feb 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2020 0.7400 0.7500 0.7200 0.7500 54,536 +0.01(+1.35%)
Feb 12, 2020 0.8400 0.8400 0.7400 0.7400 126,448 -0.06(-7.50%)
Feb 11, 2020 0.8100 0.8200 0.7600 0.8000 151,515 +0.06(+8.11%)
Feb 10, 2020 0.7000 0.7400 0.6900 0.7400 150,711 +0.06(+8.82%)
Feb 07, 2020 0.7100 0.7100 0.6700 0.6800 59,990 -0.02(-2.86%)
Feb 06, 2020 0.5900 0.7000 0.5800 0.7000 249,305 +0.09(+14.75%)
Feb 05, 2020 0.6000 0.6500 0.5500 0.6100 302,213 +0.05(+8.93%)
Feb 04, 2020 0.5300 0.5600 0.5000 0.5600 157,000 +0.06(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.