Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE: SONA )

0.2850 -0.0250 (-8.06%)
Official Closing Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.3000 0.2700 0.3000 19,903 +0.02(+7.14%)
Jan 30, 2024 0.2800 0.2800 0.2800 0.2800 13,286 +0.00(+0.00%)
Jan 29, 2024 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Jan 26, 2024 0.3100 0.3100 0.2750 0.2850 89,937 -0.03(-8.06%)
Jan 25, 2024 0.3150 0.3200 0.3100 0.3100 12,525 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3100 0.3100 0.3100 39,785 -0.01(-3.13%)
Jan 23, 2024 0.3100 0.3200 0.3050 0.3200 83,115 +0.00(+0.00%)
Jan 22, 2024 0.3050 0.3200 0.3050 0.3200 10,363 +0.01(+3.23%)
Jan 19, 2024 0.3000 0.3100 0.3000 0.3100 20,803 +0.01(+3.33%)
Jan 18, 2024 0.3050 0.3300 0.3000 0.3000 180,050 -0.01(-1.64%)
Jan 17, 2024 0.3000 0.3050 0.3000 0.3050 17,900 +0.02(+5.17%)
Jan 16, 2024 0.2800 0.3000 0.2800 0.2900 15,407 +0.01(+3.57%)
Jan 12, 2024 0.2800 100 -0.03(-9.68%)
Jan 11, 2024 0.3200 0.3450 0.3100 0.3100 195,986 -0.01(-1.59%)
Jan 10, 2024 0.3500 0.3500 0.3150 0.3150 22,251 -0.01(-1.56%)
Jan 09, 2024 0.2800 0.3200 0.2400 0.3200 127,467 +0.03(+10.34%)
Jan 08, 2024 0.2800 0.3000 0.2750 0.2900 32,448 -0.02(-4.92%)
Jan 05, 2024 0.2600 0.3100 0.2600 0.3050 163,375 +0.03(+12.96%)
Jan 04, 2024 0.2500 0.2700 0.2500 0.2700 31,930 +0.02(+8.00%)
Jan 03, 2024 0.2500 0.2600 0.2500 0.2500 29,600 +0.01(+2.04%)
Jan 02, 2024 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+2.08%)
Dec 29, 2023 0.2400 0 +0.01(+4.35%)
Dec 28, 2023 0.2400 0.2400 0.2300 0.2300 8,500 -0.01(-6.12%)
Dec 27, 2023 0.2350 0.2600 0.2300 0.2450 51,645 -0.02(-5.77%)
Dec 22, 2023 0.2600 0 +0.04(+18.18%)
Dec 21, 2023 0.2300 0.2350 0.2200 0.2200 95,900 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2200 0.2100 0.2200 61,250 +0.01(+2.33%)
Dec 19, 2023 0.1900 0.2150 0.1850 0.2150 129,100 +0.02(+13.16%)
Dec 18, 2023 0.1900 0.1900 0.1900 0.1900 69,698 +0.00(+0.00%)
Dec 15, 2023 0.1900 0.2000 0.1900 0.1900 15,965 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 12,502 +0.00(+0.00%)
Dec 13, 2023 0.1900 0.1900 0.1900 0.1900 11,953 +0.00(+0.00%)
Dec 12, 2023 0.1900 0.1900 0.1900 0.1900 8,550 +0.01(+5.56%)
Dec 11, 2023 0.1900 0.1900 0.1800 0.1800 43,297 -0.01(-2.70%)
Dec 08, 2023 0.1850 0.1900 0.1850 0.1850 6,493 -0.01(-2.63%)
Dec 07, 2023 0.2000 0.2000 0.1900 0.1900 7,080 +0.01(+2.70%)
Dec 06, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Dec 05, 2023 0.1900 0.1900 0.1900 0.1900 1,033 -0.01(-5.00%)
Dec 04, 2023 0.1800 0.2000 0.1800 0.2000 43,867 +0.01(+5.26%)
Dec 01, 2023 0.2050 0.2050 0.1850 0.1900 78,475 -0.01(-7.32%)
Nov 30, 2023 0.2050 0.2100 0.1850 0.2050 90,990 -0.03(-10.87%)
Nov 29, 2023 0.2350 0.2350 0.2000 0.2300 126,354 -0.00(-2.13%)
Nov 27, 2023 0.2350 0.2350 50 +0.02(+11.90%)
Nov 24, 2023 0.2150 0.2150 0.2100 0.2100 20,750 +0.01(+7.69%)
Nov 23, 2023 0.2000 0.2000 0.1800 0.1950 23,060 +0.02(+8.33%)
Nov 22, 2023 0.1850 0.1950 0.1800 0.1800 11,299 -0.01(-5.26%)
Nov 21, 2023 0.1850 0.1900 0.1800 0.1900 19,530 +0.01(+5.56%)
Nov 20, 2023 0.2050 0.2050 0.1800 0.1800 30,776 -0.04(-18.18%)
Nov 17, 2023 0.2250 0.2250 0.2000 0.2200 23,722 -0.01(-2.22%)
Nov 16, 2023 0.2150 0.2250 0.2050 0.2250 6,528 +0.01(+4.65%)
Nov 15, 2023 0.2150 0.2300 0.2050 0.2150 21,768 +0.00(+0.00%)
Nov 14, 2023 0.2200 0.2200 0.2000 0.2150 32,655 +0.03(+16.22%)
Nov 10, 2023 0.1850 245 +0.01(+2.78%)
Nov 08, 2023 0.1800 0.1800 0 +0.01(+2.86%)
Nov 07, 2023 0.1800 0.2000 0.1750 0.1750 41,811 -0.01(-2.78%)
Nov 06, 2023 0.1800 0.1800 0.1800 0.1800 59,946 +0.00(+0.00%)
Nov 03, 2023 0.1700 0.1800 0.1700 0.1800 19,865 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1800 0.1650 0.1800 51,800 +0.02(+16.13%)
Nov 01, 2023 0.1800 0.1800 0.1350 0.1550 82,910 -0.02(-11.43%)
Oct 31, 2023 0.1750 0.1800 0.1750 0.1750 58,225 -0.01(-2.78%)
Oct 30, 2023 0.1650 0.1800 0.1650 0.1800 14,847 +0.01(+2.86%)
Oct 27, 2023 0.1800 0.1800 0.1650 0.1750 95,776 -0.01(-2.78%)
Oct 26, 2023 0.1800 0.1800 0.1700 0.1800 90,300 +0.01(+5.88%)
Oct 25, 2023 0.1650 0.1700 0.1650 0.1700 45,010 +0.01(+3.03%)
Oct 24, 2023 0.1650 0.1700 0.1650 0.1650 28,013 -0.01(-2.94%)
Oct 23, 2023 0.1750 0.1750 0.1650 0.1700 58,404 +0.00(+0.00%)
Oct 20, 2023 0.1600 0.1800 0.1600 0.1700 7,500 +0.00(+0.00%)
Oct 19, 2023 0.1800 0.1800 0.1650 0.1700 146,940 -0.01(-5.56%)
Oct 18, 2023 0.1900 0.1900 0.1800 0.1800 22,540 -0.03(-14.29%)
Oct 17, 2023 0.1700 0.2100 0.1700 0.2100 82,485 +0.03(+16.67%)
Oct 16, 2023 0.1600 0.1800 0.1600 0.1800 9,000 +0.00(+0.00%)
Oct 13, 2023 0.1800 0.1800 0.1800 0.1800 32,303 -0.01(-5.26%)
Oct 12, 2023 0.1850 0.2000 0.1850 0.1900 72,600 +0.01(+2.70%)
Oct 11, 2023 0.1800 0.1900 0.1800 0.1850 14,400 +0.01(+2.78%)
Oct 10, 2023 0.1800 0.1800 0.1800 0.1800 6,443 -0.02(-10.00%)
Oct 06, 2023 0.2000 0 +0.02(+11.11%)
Oct 05, 2023 0.1650 0.1950 0.1650 0.1800 21,250 +0.00(+0.00%)
Oct 04, 2023 0.1800 0.1800 0.1800 0.1800 600 +0.01(+2.86%)
Oct 03, 2023 0.1850 0.1850 0.1750 0.1750 48,216 -0.01(-5.41%)
Oct 02, 2023 0.1850 0.1850 0.1850 0.1850 1,084 -0.01(-2.63%)
Sep 28, 2023 0.1900 0 -0.02(-9.52%)
Sep 27, 2023 0.2000 0.2100 0.2000 0.2100 47,315 +0.01(+5.00%)
Sep 26, 2023 0.1700 0.2000 0.1450 0.2000 341,844 +0.02(+11.11%)
Sep 25, 2023 0.1950 0.1850 0.1800 0.1800 62,380 -0.02(-7.69%)
Sep 22, 2023 0.2050 0.2050 0.1950 0.1950 43,500 +0.00(+0.00%)
Sep 21, 2023 0.1950 0.2000 0.1900 0.1950 17,251 -0.01(-2.50%)
Sep 20, 2023 0.2000 0.2150 0.1900 0.2000 126,711 -0.01(-4.76%)
Sep 19, 2023 0.1800 0.2200 0.1800 0.2100 63,818 +0.02(+10.53%)
Sep 18, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 245 +0.00(+0.00%)
Sep 13, 2023 0.1900 0.2000 0.1900 0.1900 3,000 -0.02(-9.52%)
Sep 12, 2023 0.1950 0.2100 0.1950 0.2100 28,045 +0.02(+10.53%)
Sep 11, 2023 0.1950 0.1950 0.1900 0.1900 28,052 -0.01(-2.56%)
Sep 08, 2023 0.2100 0.2100 0.1950 0.1950 9,500 -0.01(-2.50%)
Sep 07, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Sep 06, 2023 0.1900 0.1900 0.1900 0.1900 6,750 -0.01(-5.00%)
Sep 05, 2023 0.2100 0.2100 0.1950 0.2000 58,310 +0.01(+5.26%)
Sep 01, 2023 0.1900 0 +0.00(+0.00%)
Aug 31, 2023 0.1900 0.1900 0.1900 0.1900 7,698 -0.01(-7.32%)
Aug 30, 2023 0.2000 0.2050 0.1950 0.2050 34,982 +0.00(+2.50%)
Aug 29, 2023 0.1900 0.2050 0.1900 0.2000 13,254 +0.01(+2.56%)
Aug 28, 2023 0.2000 0.2000 0.1800 0.1950 56,259 -0.01(-4.88%)
Aug 25, 2023 0.2050 0.2050 0.2050 0.2050 16,385 -0.01(-2.38%)
Aug 24, 2023 0.1800 0.2150 0.1750 0.2100 34,000 +0.01(+5.00%)
Aug 23, 2023 0.2000 0.2000 0.2000 0.2000 3,823 +0.01(+2.56%)
Aug 22, 2023 0.2050 0.2200 0.1900 0.1950 94,228 -0.04(-15.22%)
Aug 21, 2023 0.2400 0.2400 0.2250 0.2300 23,200 +0.00(+0.00%)
Aug 17, 2023 0.2300 0.2300 285 +0.02(+6.98%)
Aug 16, 2023 0.1900 0.2200 0.1900 0.2150 5,287 +0.01(+7.50%)
Aug 15, 2023 0.1750 0.2150 0.1750 0.2000 33,327 +0.03(+14.29%)
Aug 14, 2023 0.2050 0.2200 0.1700 0.1750 270,860 -0.03(-12.50%)
Aug 11, 2023 0.2000 0.2000 0.2000 0.2000 2,775 +0.00(+0.00%)
Aug 10, 2023 0.2150 0.2150 0.2000 0.2000 94,620 -0.01(-6.98%)
Aug 09, 2023 0.2200 0.2200 0.2150 0.2150 83,564 -0.01(-4.44%)
Aug 08, 2023 0.2300 0.2400 0.2150 0.2250 30,248 +0.01(+2.27%)
Aug 04, 2023 0.2200 0 -0.01(-4.35%)
Aug 03, 2023 0.2300 0.2300 0.2300 0.2300 815 +0.01(+4.55%)
Aug 02, 2023 0.2400 0.2400 0.2200 0.2200 3,950 -0.01(-6.38%)
Aug 01, 2023 0.2100 0.2350 0.2100 0.2350 54,607 +0.01(+6.82%)
Jul 31, 2023 0.2100 0.2200 0.2100 0.2200 22,724 +0.00(+0.00%)
Jul 28, 2023 0.2350 0.2350 0.2200 0.2200 13,600 +0.00(+0.00%)
Jul 27, 2023 0.2200 0.2200 0.2200 0.2200 10,200 +0.01(+2.33%)
Jul 26, 2023 0.2300 0.2300 0.2100 0.2150 14,000 -0.02(-10.42%)
Jul 25, 2023 0.2250 0.2450 0.2250 0.2400 98,500 +0.01(+2.13%)
Jul 24, 2023 0.2350 0.2350 0.2350 0.2350 679 +0.01(+6.82%)
Jul 21, 2023 0.2150 0.2400 0.2150 0.2200 14,265 -0.03(-12.00%)
Jul 20, 2023 0.2300 0.2500 0.2150 0.2500 8,349 +0.03(+13.64%)
Jul 19, 2023 0.2500 0.2500 0.2100 0.2200 5,750 -0.02(-8.33%)
Jul 18, 2023 0.2400 0.2400 0.2400 0.2400 2,894 +0.01(+2.13%)
Jul 17, 2023 0.2400 0.2400 0.2350 0.2350 4,193 +0.00(+2.17%)
Jul 14, 2023 0.2300 0.2400 0.2000 0.2300 44,892 +0.01(+4.55%)
Jul 13, 2023 0.2400 0.2500 0.2200 0.2200 36,805 -0.03(-12.00%)
Jul 12, 2023 0.2500 0.2500 0.2400 0.2500 62,500 +0.00(+0.00%)
Jul 11, 2023 0.2400 0.2500 0.2300 0.2500 52,365 +0.01(+4.17%)
Jul 10, 2023 0.2700 0.2700 0.2350 0.2400 59,357 -0.01(-2.04%)
Jul 07, 2023 0.2450 0.2500 0.2300 0.2450 9,725 -0.04(-14.04%)
Jul 06, 2023 0.2450 0.2850 0.2350 0.2850 55,100 +0.02(+9.62%)
Jul 05, 2023 0.2600 0.2600 0.2350 0.2600 138,932 +0.00(+0.00%)
Jul 04, 2023 0.2650 0.2700 0.2600 0.2600 81,008 -0.02(-7.14%)
Jun 30, 2023 0.2800 0 -0.00(-1.75%)
Jun 29, 2023 0.2900 0.3100 0.2650 0.2850 67,877 -0.01(-1.72%)
Jun 28, 2023 0.2650 0.2900 0.2600 0.2900 19,765 +0.00(+0.00%)
Jun 27, 2023 0.2850 0.2950 0.2750 0.2900 37,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2900 0.2650 0.2900 38,150 +0.04(+16.00%)
Jun 23, 2023 0.2550 0.2600 0.2500 0.2500 17,833 -0.01(-3.85%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 10,360 -0.01(-3.70%)
Jun 21, 2023 0.2750 0.2750 0.2600 0.2700 195,401 -0.02(-8.47%)
Jun 20, 2023 0.2900 0.2950 0.2700 0.2950 97,415 +0.01(+5.36%)
Jun 19, 2023 0.2900 0.2950 0.2800 0.2800 65,321 -0.01(-3.45%)
Jun 16, 2023 0.3000 0.3200 0.2900 0.2900 36,517 -0.02(-6.45%)
Jun 15, 2023 0.2850 0.3100 0.2850 0.3100 31,690 +0.02(+6.90%)
Jun 14, 2023 0.3050 0.3100 0.2900 0.2900 40,713 -0.01(-1.69%)
Jun 13, 2023 0.3000 0.3150 0.2900 0.2950 31,000 -0.02(-4.84%)
Jun 12, 2023 0.3000 0.3250 0.2900 0.3100 28,583 +0.00(+0.00%)
Jun 09, 2023 0.3150 0.3300 0.2900 0.3100 122,495 -0.02(-6.06%)
Jun 08, 2023 0.2950 0.3300 0.2800 0.3300 65,390 +0.04(+11.86%)
Jun 07, 2023 0.2900 0.3100 0.2800 0.2950 84,628 -0.01(-3.28%)
Jun 06, 2023 0.3100 0.3250 0.2850 0.3050 113,382 -0.01(-3.17%)
Jun 05, 2023 0.3200 0.3400 0.3100 0.3150 106,165 +0.01(+3.28%)
Jun 02, 2023 0.2500 0.3300 0.2500 0.3050 419,109 +0.06(+24.49%)
Jun 01, 2023 0.2550 0.2650 0.2200 0.2450 113,037 +0.02(+11.36%)
May 31, 2023 0.2850 0.2850 0.2200 0.2200 289,450 -0.06(-22.81%)
May 30, 2023 0.2550 0.3000 0.2550 0.2850 94,519 +0.00(+1.79%)
May 29, 2023 0.2700 0.2850 0.2500 0.2800 79,972 +0.03(+12.00%)
May 26, 2023 0.3350 0.3500 0.2350 0.2500 359,726 -0.09(-25.37%)
May 25, 2023 0.2500 0.3900 0.2500 0.3350 371,359 +0.08(+28.85%)
May 24, 2023 0.2200 0.2600 0.2100 0.2600 183,947 +0.06(+30.00%)
May 23, 2023 0.1900 0.2000 0.1900 0.2000 101,146 +0.02(+11.11%)
May 19, 2023 0.1800 0 +0.00(+0.00%)
May 18, 2023 0.1800 0.1800 0.1700 0.1800 99,732 +0.01(+9.09%)
May 17, 2023 0.1650 0.1650 0.1650 0.1650 1,425 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1650 0.1650 800 +0.01(+3.13%)
May 15, 2023 0.1700 0.1800 0.1600 0.1600 31,308 +0.00(+0.00%)
May 12, 2023 0.1600 0.1700 0.1600 0.1600 2,250 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1600 0.1600 4,511 -0.01(-5.88%)
May 10, 2023 0.1700 0.1700 0.1600 0.1700 7,230 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 27,500 -0.00(-2.86%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 12,205 -0.01(-2.78%)
May 05, 2023 0.1800 0.1800 0.1800 0.1800 7,340 +0.01(+2.86%)
May 04, 2023 0.1700 0.1750 0.1700 0.1750 43,100 +0.01(+6.06%)
May 03, 2023 0.1600 0.1650 0.1600 0.1650 7,800 +0.00(+0.00%)
May 02, 2023 0.1600 0.1750 0.1600 0.1650 65,000 +0.01(+3.13%)
May 01, 2023 0.1750 0.1750 0.1600 0.1600 9,590 -0.01(-5.88%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 1,777 +0.00(+0.00%)
Apr 26, 2023 0.1800 0.1800 0.1700 0.1700 18,814 -0.01(-5.56%)
Apr 25, 2023 0.1700 0.1800 0.1700 0.1800 2,082 -0.01(-2.70%)
Apr 24, 2023 0.1600 0.1850 0.1600 0.1850 3,200 +0.01(+5.71%)
Apr 21, 2023 0.1800 0.1800 0.1750 0.1750 7,510 -0.01(-2.78%)
Apr 20, 2023 0.1850 0.1850 0.1800 0.1800 60,750 -0.01(-5.26%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 8,792 +0.01(+5.56%)
Apr 18, 2023 0.1850 0.1850 0.1800 0.1800 2,610 +0.00(+0.00%)
Apr 17, 2023 0.1900 0.1900 0.1800 0.1800 28,480 +0.00(+0.00%)
Apr 14, 2023 0.1700 0.1800 0.1700 0.1800 36,559 +0.02(+12.50%)
Apr 13, 2023 0.1600 0.1600 0.1550 0.1600 23,668 +0.00(+0.00%)
Apr 12, 2023 0.1550 0.1600 0.1550 0.1600 2,580 +0.00(+0.00%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 11,250 +0.00(+0.00%)
Apr 10, 2023 0.1600 0.1650 0.1600 0.1600 40,917 +0.00(+0.00%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1750 0.1700 0.1700 16,509 -0.00(-2.86%)
Apr 03, 2023 0.1800 0.1950 0.1750 0.1750 15,522 +0.00(+2.94%)
Mar 31, 2023 0.1650 0.1750 0.1600 0.1700 26,350 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1700 0.1600 0.1700 60,951 +0.01(+3.03%)
Mar 29, 2023 0.1800 0.1800 0.1650 0.1650 44,397 -0.01(-2.94%)
Mar 28, 2023 0.1750 0.1750 0.1700 0.1700 15,115 -0.01(-5.56%)
Mar 27, 2023 0.1850 0.1850 0.1800 0.1800 4,700 +0.00(+0.00%)
Mar 24, 2023 0.2000 0.2000 0.1650 0.1800 124,600 -0.01(-5.26%)
Mar 23, 2023 0.2250 0.2250 0.1900 0.1900 121,220 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.2000 0.1800 0.1900 71,900 +0.01(+2.70%)
Mar 21, 2023 0.1800 0.1850 0.1800 0.1850 73,540 +0.01(+8.82%)
Mar 20, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Mar 17, 2023 0.1700 0.1700 0.1600 0.1650 14,195 +0.00(+0.00%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 29,000 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1800 0.1600 0.1650 9,878 -0.01(-2.94%)
Mar 14, 2023 0.1700 0.1800 0.1650 0.1700 46,398 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1750 0.1700 0.1700 35,600 -0.00(-2.86%)
Mar 10, 2023 0.1850 0.1850 0.1700 0.1750 33,000 -0.01(-2.78%)
Mar 09, 2023 0.1750 0.1900 0.1750 0.1800 32,705 +0.01(+2.86%)
Mar 08, 2023 0.1650 0.1900 0.1650 0.1750 29,400 +0.00(+0.00%)
Mar 07, 2023 0.2050 0.2050 0.1700 0.1750 88,500 -0.01(-2.78%)
Mar 06, 2023 0.1800 0.2050 0.1700 0.1800 155,103 +0.02(+12.50%)
Mar 03, 2023 0.1800 0.1850 0.1550 0.1600 228,026 -0.03(-15.79%)
Mar 02, 2023 0.1950 0.2050 0.1800 0.1900 102,950 -0.01(-2.56%)
Mar 01, 2023 0.2300 0.2300 0.1950 0.1950 154,127 -0.04(-15.22%)
Feb 28, 2023 0.2000 0.2300 0.1900 0.2300 167,487 +0.03(+15.00%)
Feb 27, 2023 0.1650 0.2000 0.1500 0.2000 416,329 +0.05(+33.33%)
Feb 24, 2023 0.1350 0.1500 0.1300 0.1500 113,195 +0.01(+3.45%)
Feb 23, 2023 0.1300 0.1450 0.1300 0.1450 52,501 +0.01(+11.54%)
Feb 22, 2023 0.1350 0.1450 0.1300 0.1300 125,450 +0.01(+8.33%)
Feb 21, 2023 0.1200 0.1250 0.1200 0.1200 102,159 +0.01(+9.09%)
Feb 17, 2023 0.1100 0 -0.02(-15.38%)
Feb 16, 2023 0.1300 0.1300 0.1150 0.1300 34,073 +0.01(+8.33%)
Feb 15, 2023 0.1300 0.1350 0.1200 0.1200 167,342 -0.02(-11.11%)
Feb 14, 2023 0.1300 0.1500 0.1300 0.1350 128,405 +0.01(+8.00%)
Feb 13, 2023 0.1200 0.1300 0.1200 0.1250 12,067 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1350 0.1250 0.1250 57,779 -0.02(-10.71%)
Feb 09, 2023 0.1650 0.1800 0.1350 0.1400 418,594 -0.02(-12.50%)
Feb 08, 2023 0.1250 0.1900 0.1150 0.1600 479,685 +0.04(+33.33%)
Feb 07, 2023 0.1100 0.1200 0.1050 0.1200 51,881 +0.00(+4.35%)
Feb 06, 2023 0.1100 0.1150 0.1100 0.1150 5,748 +0.00(+0.00%)
Feb 03, 2023 0.1200 0.1200 0.1150 0.1150 20,468 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1150 0.1100 0.1150 13,550 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.