Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starrex International Ltd (CSE: STX )

0.1200 UNCHANGED
Last Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.1500 0 +0.04(+42.86%)
Dec 12, 2023 0.1050 0 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 9,000 -0.10(-50.00%)
Nov 30, 2023 0.2000 0 -0.00(-2.44%)
Nov 27, 2023 0.2050 0.2050 0 -0.10(-32.79%)
Nov 17, 2023 0.3050 0 -0.20(-39.00%)
Oct 19, 2023 0.5000 0 +0.00(+0.00%)
Oct 17, 2023 0.5000 0.5000 0 -0.25(-33.33%)
Sep 28, 2023 0.7500 0 -0.12(-13.79%)
Sep 15, 2023 0.8700 0 +0.12(+16.00%)
Jul 24, 2023 0.7500 0 -0.25(-25.00%)
Jul 21, 2023 1.010 1.010 1.000 1.000 7,400 -0.01(-0.99%)
Jun 23, 2023 1.010 0 -0.09(-8.18%)
May 30, 2023 1.100 0 +0.00(+0.00%)
May 29, 2023 1.100 1.100 1.100 1.100 4,000 +0.00(+0.00%)
May 25, 2023 1.100 1.100 0 -0.02(-1.79%)
May 24, 2023 1.120 1.120 1.120 1.120 2,200 -0.05(-4.27%)
May 15, 2023 1.170 0 -0.03(-2.50%)
May 10, 2023 1.200 1.200 0 +0.00(+0.00%)
May 08, 2023 1.200 1.200 0 +0.03(+2.56%)
May 03, 2023 1.170 1.170 0 -0.04(-3.31%)
Apr 28, 2023 1.210 0 -0.09(-6.92%)
Apr 26, 2023 1.300 1.300 0 +0.03(+2.36%)
Apr 25, 2023 1.270 1.270 1.270 1.270 1,500 +0.00(+0.00%)
Apr 21, 2023 1.270 0 +0.00(+0.00%)
Apr 12, 2023 1.270 0 -0.18(-12.41%)
Apr 06, 2023 1.450 0 +0.00(+0.00%)
Mar 31, 2023 1.450 0 -0.05(-3.33%)
Mar 28, 2023 1.500 1.500 0 +0.05(+3.45%)
Mar 23, 2023 1.450 0 -0.25(-14.71%)
Mar 20, 2023 1.700 1.700 0 +0.06(+3.66%)
Mar 15, 2023 1.640 0 +0.09(+5.81%)
Mar 06, 2023 1.550 0 +0.25(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.