Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4200 0.4500 0.4000 0.4500 58,150 +0.02(+4.65%)
Jan 29, 2015 0.4300 0.4300 0.4300 0.4300 2,600 -0.07(-14.00%)
Jan 27, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jan 23, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 22, 2015 0.4800 0.5500 0.4700 0.5500 49,500 +0.05(+10.00%)
Jan 20, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 19, 2015 0.5300 0.5300 0.5100 0.5100 15,900 -0.02(-3.77%)
Jan 16, 2015 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jan 13, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 12, 2015 0.5700 0.5700 0.5300 0.5300 3,500 -0.04(-7.02%)
Jan 09, 2015 0.5900 0.5900 0.5700 0.5700 21,500 +0.02(+3.64%)
Jan 08, 2015 0.5500 0.5500 0.5500 0.5500 3,400 -0.08(-12.70%)
Jan 07, 2015 0.5400 0.6300 0.5400 0.6300 24,500 +0.09(+16.67%)
Jan 06, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 05, 2015 0.6000 0.6000 0.5400 0.5400 210,285 -0.06(-10.00%)
Jan 02, 2015 0.5600 0.6000 0.5600 0.6000 127,400 +0.06(+11.11%)
Dec 31, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2014 0.5400 0.5600 0.5400 0.5400 342,000 +0.04(+8.00%)
Dec 29, 2014 0.5100 0.5100 0.5000 0.5000 44,000 -0.05(-9.09%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 23, 2014 0.5100 0.5400 0.5000 0.5400 50,665 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5000 0.5400 24,400 -0.02(-3.57%)
Dec 19, 2014 0.5700 0.5700 0.5600 0.5600 31,500 +0.01(+1.82%)
Dec 18, 2014 0.5700 0.5700 0.5500 0.5500 37,000 -0.04(-6.78%)
Dec 17, 2014 0.6000 0.6000 0.5300 0.5900 66,500 +0.00(+0.00%)
Dec 16, 2014 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Dec 15, 2014 0.6400 0.6400 0.6000 0.6000 18,800 +0.00(+0.00%)
Dec 12, 2014 0.6000 0.6000 0.5900 0.6000 38,275 +0.00(+0.00%)
Dec 11, 2014 0.6300 0.6400 0.6000 0.6000 111,000 -0.04(-6.25%)
Dec 10, 2014 0.6500 0.6600 0.6000 0.6400 40,598 -0.03(-4.48%)
Dec 09, 2014 0.6400 0.6700 0.6400 0.6700 9,450 -0.02(-2.90%)
Dec 08, 2014 0.6700 0.6900 0.6500 0.6900 254,400 +0.02(+2.99%)
Dec 05, 2014 0.7000 0.7000 0.6700 0.6700 5,500 -0.08(-10.67%)
Dec 04, 2014 0.6600 0.7500 0.6200 0.7500 42,500 +0.06(+8.70%)
Dec 03, 2014 0.6900 0.6900 0.6900 0.6900 13,100 -0.03(-4.17%)
Dec 02, 2014 0.7500 0.7500 0.6300 0.7200 11,850 +0.02(+2.86%)
Dec 01, 2014 0.6500 0.7000 0.6500 0.7000 64,500 +0.02(+2.94%)
Nov 28, 2014 0.6800 0.7000 0.6100 0.6800 16,700 -0.04(-5.56%)
Nov 27, 2014 0.7000 0.7200 0.7000 0.7200 10,500 -0.03(-4.00%)
Nov 26, 2014 0.7200 0.7900 0.7000 0.7500 32,000 +0.10(+15.38%)
Nov 25, 2014 0.7000 0.7300 0.6500 0.6500 21,550 -0.08(-10.96%)
Nov 24, 2014 0.7200 0.7300 0.7000 0.7300 30,840 +0.03(+4.29%)
Nov 21, 2014 0.7000 0.7100 0.7000 0.7000 33,150 +0.04(+6.06%)
Nov 20, 2014 0.6700 0.6700 0.6100 0.6600 105,290 -0.09(-12.00%)
Nov 19, 2014 0.8000 0.8500 0.7000 0.7500 303,050 -0.01(-1.32%)
Nov 18, 2014 0.7300 0.7600 0.7200 0.7600 5,500 -0.02(-2.56%)
Nov 17, 2014 0.7900 0.8000 0.7600 0.7800 72,500 -0.01(-1.27%)
Nov 14, 2014 0.7600 0.7900 0.7400 0.7900 55,000 +0.00(+0.00%)
Nov 13, 2014 0.7500 0.7900 0.7500 0.7900 66,500 +0.00(+0.00%)
Nov 12, 2014 0.7500 0.8000 0.7500 0.7900 33,870 -0.04(-4.82%)
Nov 11, 2014 0.8300 0.8300 0.7500 0.8300 38,300 +0.00(+0.00%)
Nov 10, 2014 0.9300 0.9300 0.8100 0.8300 33,700 -0.10(-10.75%)
Nov 07, 2014 0.8700 0.9300 0.8700 0.9300 16,050 +0.08(+9.41%)
Nov 06, 2014 0.8700 0.9100 0.8500 0.8500 42,658 -0.08(-8.60%)
Nov 05, 2014 0.9200 0.9300 0.9200 0.9300 1,000 +0.08(+9.41%)
Nov 04, 2014 0.9500 0.9600 0.8500 0.8500 25,500 -0.08(-8.60%)
Nov 03, 2014 1.050 1.050 0.9300 0.9300 124,000 +0.00(+0.00%)
Oct 31, 2014 0.9800 0.9800 0.9200 0.9300 12,100 -0.07(-7.00%)
Oct 30, 2014 0.9200 1.000 0.9200 1.000 32,000 +0.05(+5.26%)
Oct 29, 2014 0.9500 0.9500 0.9500 0.9500 6,000 +0.00(+0.00%)
Oct 28, 2014 0.9500 0.9500 0.9500 0.9500 5,000 -0.05(-5.00%)
Oct 27, 2014 1.000 1.000 1.000 1.000 5,000 +0.05(+5.26%)
Oct 24, 2014 0.9500 0.9500 0.9500 0.9500 22,236 +0.00(+0.00%)
Oct 23, 2014 0.9500 0.9600 0.9500 0.9500 46,796 +0.00(+0.00%)
Oct 22, 2014 0.9800 0.9800 0.9500 0.9500 30,750 -0.03(-3.06%)
Oct 21, 2014 0.9500 0.9800 0.9500 0.9800 23,000 +0.02(+2.08%)
Oct 20, 2014 0.9600 0.9600 0.9600 0.9600 13,550 +0.01(+1.05%)
Oct 17, 2014 0.9500 0.9500 0.9500 0.9500 115,000 +0.00(+0.00%)
Oct 16, 2014 1.010 1.010 0.9500 0.9500 84,500 -0.05(-5.00%)
Oct 15, 2014 1.000 1.000 1.000 1.000 256,600 +0.05(+5.26%)
Oct 14, 2014 0.9700 0.9700 0.9500 0.9500 31,000 -0.06(-5.94%)
Oct 10, 2014 1.010 1.010 1.010 0 -0.02(-1.94%)
Oct 09, 2014 0.9500 1.030 0.9500 1.030 44,300 +0.08(+8.42%)
Oct 08, 2014 0.9500 0.9700 0.9500 0.9500 39,050 +0.00(+0.00%)
Oct 07, 2014 0.9500 0.9600 0.9500 0.9500 53,199 +0.00(+0.00%)
Oct 06, 2014 0.9200 1.000 0.9200 0.9500 67,850 +0.00(+0.00%)
Oct 03, 2014 0.9500 0.9500 0.9500 0.9500 42,150 +0.00(+0.00%)
Oct 02, 2014 0.9600 0.9600 0.9500 0.9500 27,700 -0.01(-1.04%)
Oct 01, 2014 0.9000 0.9600 0.8200 0.9600 202,598 +0.07(+7.87%)
Sep 30, 2014 0.9400 0.9400 0.8900 0.8900 32,000 -0.11(-11.00%)
Sep 29, 2014 0.9300 1.000 0.9000 1.000 154,300 +0.01(+1.01%)
Sep 26, 2014 0.9000 0.9900 0.8200 0.9900 78,898 +0.14(+16.47%)
Sep 25, 2014 0.9400 0.9500 0.8500 0.8500 131,850 -0.07(-7.61%)
Sep 24, 2014 0.9000 0.9500 0.8700 0.9200 62,600 +0.04(+4.55%)
Sep 23, 2014 0.8800 0.9500 0.8200 0.8800 53,064 -0.03(-3.30%)
Sep 22, 2014 0.9300 0.9500 0.8600 0.9100 36,300 -0.03(-3.19%)
Sep 19, 2014 1.040 1.080 0.9000 0.9400 313,582 -0.18(-16.07%)
Sep 18, 2014 1.100 1.190 1.050 1.120 81,000 -0.03(-2.61%)
Sep 17, 2014 1.500 1.500 1.050 1.150 241,566 -0.18(-13.53%)
Sep 16, 2014 1.390 1.700 1.300 1.330 413,696 +0.18(+15.65%)
Sep 15, 2014 0.7300 1.390 0.7300 1.150 204,048 +0.45(+64.29%)
Sep 12, 2014 0.7400 0.8000 0.6300 0.7000 165,529 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.