Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0150 0.0100 0.0150 71,000 +0.00(+50.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0150 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0150 0.0100 0.0100 38,000 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 1,925 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0.0100 10,200 -0.00(-33.33%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0150 0.0100 0.0150 181,000 +0.00(+50.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0150 0.0100 0.0150 81,320 +0.00(+50.00%)
Nov 22, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0.0100 201,647 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0.0100 16,716 -0.00(-33.33%)
Nov 19, 2018 0.0100 0.0150 0.0100 0.0150 130,200 +0.00(+0.00%)
Nov 16, 2018 0.0150 0.0150 0.0100 0.0150 295,000 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0100 0.0150 31,900 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2018 0.0150 0.0200 0.0150 0.0200 143,279 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Nov 01, 2018 0.0200 0.0200 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Oct 30, 2018 0.0200 0.0200 0.0150 0.0150 139,500 -0.01(-25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 3,429 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0200 0.0150 0.0200 461,600 +0.01(+100.00%)
Oct 25, 2018 0.0200 0.0200 0.0100 0.0100 15,000 -0.01(-50.00%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0200 159,000 +0.01(+33.33%)
Oct 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 19, 2018 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Oct 18, 2018 0.0100 0.0200 0.0100 0.0200 16,150 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 2,012 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 125,000 +0.01(+33.33%)
Oct 12, 2018 0.0100 0.0150 0.0100 0.0150 287,000 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 6,300 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0100 0.0150 158,000 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2018 0.0150 0.0150 0.0150 0.0150 46,999 +0.00(+0.00%)
Aug 27, 2018 0.0150 0.0150 0.0150 0.0150 15,800 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0.0150 4,220 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Aug 21, 2018 0.0150 0.0150 0.0150 0.0150 11,799 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 0.0150 251,500 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2018 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Jul 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 06, 2018 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0200 0.0200 159,000 -0.01(-20.00%)
Jun 25, 2018 0.0200 0.0250 0.0200 0.0250 182,000 +0.01(+66.67%)
Jun 22, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jun 20, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 19, 2018 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 15, 2018 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Jun 04, 2018 0.0150 0.0150 0.0150 0.0150 10,550 -0.01(-25.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 31, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2018 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
May 25, 2018 0.0150 0.0200 0.0150 0.0200 56,000 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
May 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2018 0.0150 0.0200 0.0150 0.0200 9,000 +0.01(+33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 11,900 -0.01(-25.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
May 09, 2018 0.0200 0.0200 0.0150 0.0150 96,000 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 03, 2018 0.0150 0.0300 0.0150 0.0200 1,348,500 +0.00(+0.00%)
May 01, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 30, 2018 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-40.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0.0200 5,001 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 20, 2018 0.0150 0.0200 0.0150 0.0150 21,000 -0.01(-25.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 176,200 +0.00(+0.00%)
Apr 18, 2018 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0250 0.0200 0.0200 218,598 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Apr 02, 2018 0.0200 0.0250 0.0200 0.0200 202,000 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2018 0.0200 0.0250 0.0200 0.0200 36,100 -0.01(-20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0250 0.0200 0.0250 88,000 +0.01(+25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 29,350 -0.01(-20.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 28, 2018 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 09, 2018 0.0300 0.0300 0.0250 0.0300 19,754 +0.00(+20.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Feb 07, 2018 0.0300 0.0200 0.0200 23,000 -0.01(-33.33%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Feb 05, 2018 0.0200 0.0300 0.0200 0.0250 787,000 +0.00(+0.00%)
Feb 02, 2018 0.0300 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.