Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0450 0.0300 0.0450 272,105 +0.01(+28.57%)
Jan 28, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0350 0.0350 3,473 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0350 0.0350 56,050 -0.00(-12.50%)
Jan 24, 2022 0.0450 0.0450 0.0300 0.0400 294,999 +0.01(+33.33%)
Jan 20, 2022 0.0300 0 -0.01(-14.29%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 40,967 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Jan 14, 2022 0.0350 0.0400 0.0350 0.0400 174,500 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0400 0.0350 0.0400 16,050 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0400 1,241,565 +0.00(+14.29%)
Jan 07, 2022 0.0300 0.0350 0.0300 0.0350 140,002 +0.01(+16.67%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 101,600 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 75,629 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 23,892 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0300 0.0250 0.0250 31,240 -0.00(-16.67%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 139,333 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0250 0.0300 60,900 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 15, 2021 0.0300 0.0300 0.0250 0.0250 453,100 -0.00(-16.67%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Dec 13, 2021 0.0300 0.0350 0.0250 0.0250 179,170 -0.00(-16.67%)
Dec 10, 2021 0.0350 0.0350 0.0250 0.0300 84,846 -0.01(-14.29%)
Dec 09, 2021 0.0300 0.0350 0.0250 0.0350 24,500 +0.01(+40.00%)
Dec 08, 2021 0.0300 0.0350 0.0250 0.0250 427,965 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0250 0.0250 55,050 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0250 80,666 -0.00(-16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 627,367 -0.01(-14.29%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 125,057 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0350 0.0300 0.0350 11,300 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0350 580,801 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0350 258,750 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0300 0.0350 31,007 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0300 0.0350 155,600 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 53,500 -0.00(-12.50%)
Nov 22, 2021 0.0350 0.0400 0.0350 0.0400 14,400 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0400 0.0350 0.0400 160,636 +0.00(+14.29%)
Nov 17, 2021 0.0350 0.0400 0.0350 0.0350 583,257 -0.00(-12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 11,864 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0400 0.0350 0.0350 326,345 -0.00(-12.50%)
Nov 12, 2021 0.0400 0.0400 0.0350 0.0400 68,500 +0.00(+14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0400 6,500 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 16,290 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0450 0.0350 0.0400 152,651 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 121,400 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0450 0.0400 0.0400 185,232 +0.00(+14.29%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 15,050 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 270,200 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 29,434 -0.00(-12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 16,441 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0350 0.0350 123,652 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 5,500 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 2,519 -0.00(-12.50%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0400 18,300 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 12,100 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 75,700 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 02, 2021 0.0450 0.0450 0.0450 0.0450 13,949 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 31, 2021 0.0450 0.0450 0.0400 0.0400 11,608 -0.00(-11.11%)
Aug 30, 2021 0.0400 0.0450 0.0400 0.0450 6,265 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 78,250 +0.00(+14.29%)
Aug 26, 2021 0.0350 0.0450 0.0350 0.0350 70,072 -0.00(-12.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 54,100 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Aug 20, 2021 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 57,250 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0400 147,646 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 132,700 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 402,700 -0.00(-11.11%)
Aug 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0400 58,900 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 146,400 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 190,000 +0.01(+11.11%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 14, 2021 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0500 0.0450 0.0500 58,700 +0.01(+11.11%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 08, 2021 0.0450 0.0500 0.0450 0.0500 14,500 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 68,640 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 8,645 +0.01(+11.11%)
Jul 02, 2021 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2021 0.0500 0.0550 0.0500 0.0500 577,626 +0.01(+11.11%)
Jun 28, 2021 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 3,100 -0.00(-11.11%)
Jun 24, 2021 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 100,200 +0.00(+0.00%)
Jun 22, 2021 0.0450 0.0450 0.0400 0.0400 17,300 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
Jun 18, 2021 0.0500 0.0500 0.0450 0.0450 144,548 -0.01(-10.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0500 0.0450 0.0500 169,400 +0.01(+11.11%)
Jun 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 08, 2021 0.0450 0.0500 0.0400 0.0500 99,800 +0.01(+25.00%)
Jun 07, 2021 0.0400 0.0450 0.0400 0.0400 62,081 -0.00(-11.11%)
Jun 02, 2021 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jun 01, 2021 0.0450 0.0500 0.0400 0.0500 349,100 +0.01(+11.11%)
May 31, 2021 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0400 0.0450 165,160 +0.00(+0.00%)
May 27, 2021 0.0450 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
May 25, 2021 0.0450 0.0500 0.0450 0.0500 120,900 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 17, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0500 0.0500 144,850 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
May 07, 2021 0.0450 0.0550 0.0450 0.0500 90,100 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0450 0.0500 42,760 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 71,364 +0.00(+0.00%)
May 03, 2021 0.0450 0.0500 0.0450 0.0500 11,600 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 29,050 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0500 0.0500 28,020 -0.00(-9.09%)
Apr 20, 2021 0.0550 0.0600 0.0550 0.0550 184,000 +0.00(+10.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 5,700 -0.00(-9.09%)
Apr 16, 2021 0.0500 0.0550 0.0500 0.0550 51,100 +0.00(+10.00%)
Apr 15, 2021 0.0550 0.0550 0.0500 0.0500 46,420 -0.01(-16.67%)
Apr 14, 2021 0.0500 0.0600 0.0500 0.0600 123,500 +0.00(+9.09%)
Apr 13, 2021 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+10.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 218,400 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0500 60,300 -0.00(-9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 36,466 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0550 0.0550 0.0550 32,039 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2021 0.0600 0.0600 0.0550 0.0550 192,450 -0.00(-8.33%)
Mar 30, 2021 0.0550 0.0600 0.0550 0.0600 304,034 +0.01(+20.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0500 269,000 -0.00(-9.09%)
Mar 25, 2021 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 18,300 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 330,100 +0.00(+10.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0500 45,739 -0.00(-9.09%)
Mar 18, 2021 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0500 0.0450 0.0500 119,250 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0550 0.0450 0.0500 255,254 -0.00(-9.09%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0550 105,783 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0550 0.0500 0.0500 41,750 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0450 0.0500 115,100 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 17,600 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0450 0.0500 339,398 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 6,190 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0550 0.0500 0.0500 71,905 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 137,250 +0.00(+0.00%)
Mar 01, 2021 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 26, 2021 0.0500 0.0550 0.0500 0.0500 428,950 +0.00(+0.00%)
Feb 25, 2021 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Feb 24, 2021 0.0600 0.0600 0.0500 0.0550 28,300 +0.00(+10.00%)
Feb 23, 2021 0.0550 0.0550 0.0500 0.0500 51,927 -0.00(-9.09%)
Feb 22, 2021 0.0600 0.0600 0.0550 0.0550 107,600 +0.00(+0.00%)
Feb 19, 2021 0.0550 0.0600 0.0500 0.0550 128,535 +0.00(+0.00%)
Feb 18, 2021 0.0550 0.0600 0.0500 0.0550 297,790 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0550 0.0550 229,600 -0.00(-8.33%)
Feb 16, 2021 0.0600 0.0600 0.0550 0.0600 544,478 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0600 0.0600 0.0550 0.0550 226,702 -0.00(-8.33%)
Feb 10, 2021 0.0650 0.0650 0.0550 0.0600 963,534 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0600 0.0450 0.0600 1,279,985 +0.01(+20.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0500 648,600 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0550 0.0450 0.0500 1,703,925 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0500 0.0400 0.0500 182,260 +0.01(+11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 335,800 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0400 0.0450 359,950 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.