Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2500 0.2500 0.2300 0.2300 37,200 -0.01(-4.17%)
Jan 30, 2020 0.2300 0.2500 0.2300 0.2400 70,490 +0.00(+0.00%)
Jan 29, 2020 0.2400 0.2500 0.2400 0.2400 38,495 +0.00(+0.00%)
Jan 28, 2020 0.2600 0.2600 0.2400 0.2400 61,714 -0.02(-7.69%)
Jan 27, 2020 0.2500 0.2600 0.2500 0.2600 225,190 +0.01(+4.00%)
Jan 24, 2020 0.2400 0.2500 0.2300 0.2500 134,375 +0.03(+13.64%)
Jan 23, 2020 0.2300 0.2300 0.2200 0.2200 62,800 +0.00(+0.00%)
Jan 22, 2020 0.2200 0.2300 0.2100 0.2200 149,780 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Jan 20, 2020 0.2200 0.2200 0.2200 0.2200 43,795 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2100 0.2200 51,866 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jan 15, 2020 0.2100 0.2200 0.2100 0.2100 53,357 +0.00(+0.00%)
Jan 14, 2020 0.2100 0.2100 0.2100 0.2100 114,300 +0.00(+0.00%)
Jan 13, 2020 0.2100 0.2200 0.2100 0.2100 231,965 +0.00(+0.00%)
Jan 10, 2020 0.2100 0.2100 0.2000 0.2100 80,633 +0.00(+0.00%)
Jan 09, 2020 0.2000 0.2100 0.2000 0.2100 44,100 +0.01(+5.00%)
Jan 08, 2020 0.2000 0.2000 0.1900 0.2000 82,593 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2300 0.2000 0.2000 222,550 -0.02(-9.09%)
Jan 06, 2020 0.2000 0.2200 0.2000 0.2200 650,070 +0.04(+22.22%)
Jan 03, 2020 0.1900 0.1900 0.1800 0.1800 169,885 -0.01(-5.26%)
Jan 02, 2020 0.1900 0.1900 0.1900 0.1900 184,886 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2019 0.1800 0.2000 0.1800 0.1800 257,800 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1800 0.1700 0.1800 58,050 +0.01(+5.88%)
Dec 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2019 0.1600 0.1700 0.1600 0.1700 152,550 +0.01(+6.25%)
Dec 20, 2019 0.1800 0.1800 0.1600 0.1600 329,000 -0.02(-11.11%)
Dec 19, 2019 0.1700 0.1800 0.1700 0.1800 49,100 +0.01(+5.88%)
Dec 18, 2019 0.1800 0.1800 0.1700 0.1700 137,380 -0.01(-5.56%)
Dec 17, 2019 0.1700 0.1900 0.1700 0.1800 115,090 +0.01(+5.88%)
Dec 16, 2019 0.1800 0.1800 0.1700 0.1700 158,185 -0.01(-5.56%)
Dec 13, 2019 0.1800 0.1800 0.1700 0.1800 92,400 +0.00(+0.00%)
Dec 12, 2019 0.1800 0.1800 0.1800 0.1800 74,378 +0.00(+0.00%)
Dec 11, 2019 0.1800 0.1800 0.1800 0.1800 22,300 +0.00(+0.00%)
Dec 10, 2019 0.1800 0.1900 0.1800 0.1800 24,771 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1800 0.1800 7,997 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1900 0.1800 0.1800 27,500 +0.00(+0.00%)
Dec 05, 2019 0.1800 0.1900 0.1800 0.1800 29,350 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1800 0.1800 32,175 +0.00(+0.00%)
Dec 03, 2019 0.2000 0.2000 0.1800 0.1800 108,108 -0.01(-5.26%)
Dec 02, 2019 0.1900 0.2000 0.1900 0.1900 9,000 -0.01(-5.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Nov 28, 2019 0.2000 0.2000 0.1900 0.2000 19,000 +0.01(+5.26%)
Nov 27, 2019 0.1900 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2000 0.1900 0.1900 47,700 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.2100 0.1800 0.1900 256,965 +0.02(+11.76%)
Nov 22, 2019 0.1900 0.1900 0.1700 0.1700 333,750 -0.03(-15.00%)
Nov 21, 2019 0.1800 0.2000 0.1800 0.2000 188,150 +0.01(+5.26%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 43,350 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2000 0.1900 0.1900 46,550 -0.01(-5.00%)
Nov 18, 2019 0.2000 0.2100 0.2000 0.2000 10,500 +0.01(+5.26%)
Nov 15, 2019 0.2000 0.2000 0.1900 0.1900 21,263 -0.01(-5.00%)
Nov 14, 2019 0.1800 0.2000 0.1800 0.2000 36,500 +0.02(+11.11%)
Nov 13, 2019 0.1900 0.1900 0.1800 0.1800 342,500 -0.02(-10.00%)
Nov 12, 2019 0.2100 0.2100 0.1900 0.2000 399,000 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2100 0.2000 0.2000 11,000 -0.01(-4.76%)
Nov 08, 2019 0.2000 0.2100 0.2000 0.2100 15,102 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 06, 2019 0.2000 0.2200 0.2000 0.2200 31,125 +0.01(+4.76%)
Nov 05, 2019 0.2000 0.2100 0.2000 0.2100 30,250 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2100 0.2000 0.2100 2,840 +0.00(+0.00%)
Nov 01, 2019 0.2100 0.2100 0.2100 0.2100 64,500 +0.00(+0.00%)
Oct 31, 2019 0.2100 0.2100 0.2100 0.2100 31,500 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2100 0.2100 0.2100 29,000 -0.01(-4.55%)
Oct 29, 2019 0.2100 0.2200 0.2100 0.2200 75,630 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2200 0.2000 0.2200 59,604 +0.01(+4.76%)
Oct 25, 2019 0.2200 0.2200 0.2100 0.2100 49,299 +0.00(+0.00%)
Oct 24, 2019 0.2100 0.2100 0.2100 0.2100 15,530 +0.00(+0.00%)
Oct 23, 2019 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Oct 22, 2019 0.2200 0.2200 0.2100 0.2200 9,500 +0.01(+4.76%)
Oct 21, 2019 0.2100 0.2200 0.2100 0.2100 6,056 -0.01(-4.55%)
Oct 18, 2019 0.2200 0.2200 0.2200 0.2200 45,000 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2200 0.2100 0.2200 11,684 +0.01(+4.76%)
Oct 16, 2019 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-4.55%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 8,600 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2400 0.2200 0.2300 90,830 +0.01(+4.55%)
Oct 09, 2019 0.2300 0.2300 0.2200 0.2200 46,133 -0.01(-4.35%)
Oct 08, 2019 0.2100 0.2300 0.2100 0.2300 16,000 +0.02(+9.52%)
Oct 07, 2019 0.2100 0.2100 0.2100 0.2100 6,200 -0.01(-4.55%)
Oct 04, 2019 0.2200 0.2300 0.2100 0.2200 41,600 +0.01(+4.76%)
Oct 03, 2019 0.2100 0.2100 0.2100 0.2100 1,145 +0.00(+0.00%)
Oct 02, 2019 0.2100 0.2100 0.2100 0.2100 1,144 -0.01(-4.55%)
Oct 01, 2019 0.2000 0.2200 0.1900 0.2200 38,500 +0.02(+10.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 23,200 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2100 0.2000 0.2000 6,722 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2100 0.2000 0.2000 34,300 +0.00(+0.00%)
Sep 24, 2019 0.2200 0.2200 0.2000 0.2000 135,090 -0.03(-13.04%)
Sep 23, 2019 0.2200 0.2300 0.2200 0.2300 12,422 +0.00(+0.00%)
Sep 20, 2019 0.2200 0.2300 0.2100 0.2300 33,300 +0.01(+4.55%)
Sep 19, 2019 0.2200 0.2300 0.2100 0.2200 103,000 +0.02(+10.00%)
Sep 18, 2019 0.2100 0.2100 0.2000 0.2000 174,990 -0.02(-9.09%)
Sep 17, 2019 0.2200 0.2200 0.2100 0.2200 132,650 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2100 0.2200 29,450 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2300 0.2200 0.2200 37,200 -0.01(-4.35%)
Sep 12, 2019 0.2300 0.2300 0.2200 0.2300 22,000 +0.01(+4.55%)
Sep 11, 2019 0.2400 0.2400 0.2200 0.2200 51,000 -0.02(-8.33%)
Sep 10, 2019 0.2400 0.2400 0.2200 0.2400 40,400 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2300 0.2400 286,245 +0.00(+0.00%)
Sep 06, 2019 0.2300 0.2500 0.2300 0.2400 388,347 +0.02(+9.09%)
Sep 05, 2019 0.2100 0.2300 0.2000 0.2200 1,175,466 +0.05(+29.41%)
Sep 04, 2019 0.1900 0.1900 0.1700 0.1700 53,828 -0.02(-10.53%)
Sep 03, 2019 0.1900 0.1900 0.1900 0.1900 60,422 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 29, 2019 0.2300 0.2300 0.1900 0.2000 345,850 -0.03(-13.04%)
Aug 28, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.00(+0.00%)
Aug 27, 2019 0.2200 0.2300 0.2200 0.2300 19,200 +0.01(+4.55%)
Aug 26, 2019 0.2200 0.2300 0.2200 0.2200 65,600 -0.01(-4.35%)
Aug 23, 2019 0.2300 0.2400 0.2300 0.2300 17,800 +0.00(+0.00%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 8,000 -0.01(-4.17%)
Aug 21, 2019 0.2300 0.2400 0.2200 0.2400 17,090 +0.01(+4.35%)
Aug 20, 2019 0.2300 0.2500 0.2300 0.2300 51,339 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2300 0.2300 0.2300 135,080 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2500 0.2300 0.2300 169,423 +0.00(+0.00%)
Aug 15, 2019 0.2400 0.2400 0.2300 0.2300 58,326 -0.02(-8.00%)
Aug 14, 2019 0.2500 0.2600 0.2500 0.2500 94,270 -0.01(-3.85%)
Aug 13, 2019 0.2800 0.2800 0.2500 0.2600 85,419 -0.01(-3.70%)
Aug 12, 2019 0.2800 0.2800 0.2600 0.2700 29,500 +0.00(+0.00%)
Aug 09, 2019 0.2600 0.2700 0.2500 0.2700 25,400 +0.01(+3.85%)
Aug 08, 2019 0.2600 0.2700 0.2600 0.2600 17,000 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2700 0.2600 0.2600 8,100 -0.01(-3.70%)
Aug 06, 2019 0.2600 0.2700 0.2600 0.2700 80,100 +0.02(+8.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 01, 2019 0.2900 0.2900 0.2600 0.2800 497,657 -0.02(-6.67%)
Jul 31, 2019 0.3200 0.3300 0.3000 0.3000 213,850 -0.02(-6.25%)
Jul 30, 2019 0.3200 0.3200 0.3100 0.3200 123,000 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3300 0.3200 0.3200 56,900 +0.00(+0.00%)
Jul 26, 2019 0.3200 0.3200 0.3200 0.3200 223,100 +0.01(+3.23%)
Jul 25, 2019 0.3100 0.3100 0.3100 0.3100 91,499 +0.00(+0.00%)
Jul 24, 2019 0.3000 0.3100 0.3000 0.3100 24,250 +0.00(+0.00%)
Jul 23, 2019 0.3100 0.3100 0.3000 0.3100 221,500 -0.01(-3.13%)
Jul 22, 2019 0.3300 0.3300 0.3100 0.3200 14,010 +0.01(+3.23%)
Jul 19, 2019 0.3100 0.3100 0.3100 0.3100 29,000 +0.01(+3.33%)
Jul 18, 2019 0.3000 0.3100 0.3000 0.3000 92,900 -0.01(-3.23%)
Jul 17, 2019 0.3100 0.3200 0.3100 0.3100 92,950 -0.01(-3.13%)
Jul 16, 2019 0.3400 0.3400 0.3200 0.3200 137,700 -0.01(-3.03%)
Jul 15, 2019 0.3300 0.3300 0.3200 0.3300 44,499 +0.00(+0.00%)
Jul 12, 2019 0.3200 0.3300 0.3200 0.3300 26,000 +0.01(+3.13%)
Jul 11, 2019 0.3300 0.3300 0.3200 0.3200 66,780 -0.01(-3.03%)
Jul 10, 2019 0.3400 0.3400 0.3200 0.3300 54,100 +0.01(+3.13%)
Jul 09, 2019 0.3200 0.3200 0.3100 0.3200 17,812 +0.00(+0.00%)
Jul 08, 2019 0.3400 0.3400 0.3100 0.3200 57,507 -0.01(-3.03%)
Jul 05, 2019 0.3100 0.3300 0.2900 0.3300 136,755 +0.03(+10.00%)
Jul 04, 2019 0.3100 0.3100 0.2900 0.3000 34,038 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3400 0.3000 0.3000 352,098 -0.01(-3.23%)
Jul 02, 2019 0.3100 0.3500 0.3100 0.3100 386,445 +0.02(+6.90%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2019 0.2800 0.2900 0.2600 0.2900 88,240 +0.02(+7.41%)
Jun 26, 2019 0.2800 0.2800 0.2600 0.2700 183,169 +0.00(+0.00%)
Jun 25, 2019 0.2500 0.2700 0.2500 0.2700 35,945 +0.01(+3.85%)
Jun 24, 2019 0.2600 0.2800 0.2600 0.2600 58,850 +0.00(+0.00%)
Jun 21, 2019 0.2500 0.2600 0.2500 0.2600 77,500 +0.00(+0.00%)
Jun 20, 2019 0.2600 0.2600 0.2500 0.2600 73,188 +0.00(+0.00%)
Jun 19, 2019 0.2600 0.2600 0.2600 0.2600 57,978 +0.00(+0.00%)
Jun 18, 2019 0.2700 0.2700 0.2600 0.2600 116,236 -0.01(-3.70%)
Jun 17, 2019 0.2700 0.2700 0.2600 0.2700 24,181 -0.01(-3.57%)
Jun 14, 2019 0.2700 0.2800 0.2600 0.2800 39,100 +0.01(+3.70%)
Jun 13, 2019 0.2800 0.2900 0.2700 0.2700 78,295 +0.01(+3.85%)
Jun 12, 2019 0.2800 0.2800 0.2600 0.2600 91,800 -0.02(-7.14%)
Jun 11, 2019 0.2700 0.2900 0.2600 0.2800 287,639 +0.02(+7.69%)
Jun 10, 2019 0.2400 0.2700 0.2400 0.2600 140,075 +0.03(+13.04%)
Jun 07, 2019 0.2300 0.2600 0.2200 0.2300 151,450 +0.01(+4.55%)
Jun 06, 2019 0.2200 0.2200 0.2200 0.2200 259,736 -0.02(-8.33%)
Jun 05, 2019 0.2500 0.2500 0.2400 0.2400 58,400 +0.00(+0.00%)
Jun 04, 2019 0.2400 0.2500 0.2400 0.2400 243,100 +0.02(+9.09%)
Jun 03, 2019 0.2300 0.2300 0.2200 0.2200 13,050 -0.01(-4.35%)
May 31, 2019 0.2500 0.2600 0.2300 0.2300 119,000 -0.03(-11.54%)
May 30, 2019 0.2500 0.2600 0.2500 0.2600 71,400 +0.00(+0.00%)
May 29, 2019 0.2600 0.2800 0.2500 0.2600 390,500 +0.00(+0.00%)
May 28, 2019 0.2100 0.2700 0.2100 0.2600 720,459 +0.06(+30.00%)
May 27, 2019 0.2100 0.2100 0.2000 0.2000 31,000 -0.01(-4.76%)
May 24, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.2100 0.2100 13,436 +0.01(+5.00%)
May 22, 2019 0.2000 0.2000 0.2000 0.2000 6,900 +0.00(+0.00%)
May 21, 2019 0.2100 0.2100 0.2000 0.2000 24,500 -0.01(-4.76%)
May 17, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2019 0.2000 0.2100 0.2000 0.2100 14,100 +0.01(+5.00%)
May 15, 2019 0.1900 0.2000 0.1900 0.2000 12,000 -0.01(-4.76%)
May 14, 2019 0.2000 0.2100 0.1900 0.2100 178,080 +0.01(+5.00%)
May 13, 2019 0.2100 0.2100 0.1900 0.2000 32,200 -0.01(-4.76%)
May 10, 2019 0.1900 0.2100 0.1900 0.2100 414,233 +0.02(+10.53%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 139,200 +0.00(+0.00%)
May 08, 2019 0.1900 0.1900 0.1900 0.1900 69,500 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.1900 0.1900 68,825 -0.01(-5.00%)
May 06, 2019 0.2000 0.2100 0.2000 0.2000 76,461 -0.01(-4.76%)
May 03, 2019 0.2000 0.2100 0.2000 0.2100 65,500 +0.01(+5.00%)
May 02, 2019 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
May 01, 2019 0.2000 0.2000 0.2000 0.2000 10,141 -0.01(-4.76%)
Apr 30, 2019 0.2100 0.2100 0.2100 0.2100 62,500 +0.00(+0.00%)
Apr 29, 2019 0.2100 0.2100 0.2100 0.2100 35,600 +0.00(+0.00%)
Apr 26, 2019 0.2000 0.2100 0.2000 0.2100 63,529 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2100 0.2100 100,539 -0.01(-4.55%)
Apr 24, 2019 0.2100 0.2200 0.2100 0.2200 49,513 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2200 0.2200 24,250 -0.01(-4.35%)
Apr 22, 2019 0.2300 0.2300 0.2200 0.2300 25,500 +0.01(+4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 17, 2019 0.2200 0.2400 0.2100 0.2400 63,500 +0.03(+14.29%)
Apr 16, 2019 0.2300 0.2300 0.2100 0.2100 67,060 -0.02(-8.70%)
Apr 15, 2019 0.2300 0.2400 0.2300 0.2300 33,425 -0.01(-4.17%)
Apr 12, 2019 0.2400 0.2400 0.2200 0.2400 135,550 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.3100 0.2400 0.2400 619,641 -0.02(-7.69%)
Apr 10, 2019 0.2100 0.2800 0.2100 0.2600 810,417 +0.06(+30.00%)
Apr 09, 2019 0.1700 0.2100 0.1700 0.2000 283,730 +0.02(+11.11%)
Apr 08, 2019 0.1800 0.1800 0.1700 0.1800 117,000 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1800 0.1700 0.1800 36,900 +0.01(+5.88%)
Apr 04, 2019 0.1800 0.1800 0.1700 0.1700 48,700 -0.01(-5.56%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 35,800 +0.00(+0.00%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 14,100 +0.01(+5.88%)
Apr 01, 2019 0.1700 0.1800 0.1700 0.1700 66,129 +0.00(+0.00%)
Mar 29, 2019 0.1800 0.1800 0.1700 0.1700 135,068 -0.01(-5.56%)
Mar 28, 2019 0.1800 0.1800 0.1700 0.1800 470,500 +0.01(+5.88%)
Mar 27, 2019 0.1800 0.1800 0.1700 0.1700 194,500 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1800 0.1700 0.1700 16,864 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1800 0.1700 0.1700 128,000 -0.01(-5.56%)
Mar 22, 2019 0.1800 0.1800 0.1800 0.1800 16,009 +0.00(+0.00%)
Mar 21, 2019 0.1800 0.1800 0.1800 0.1800 41,000 +0.01(+5.88%)
Mar 20, 2019 0.1800 0.1800 0.1700 0.1700 92,065 -0.01(-5.56%)
Mar 19, 2019 0.1700 0.1800 0.1700 0.1800 80,830 +0.01(+5.88%)
Mar 18, 2019 0.1700 0.1800 0.1700 0.1700 125,300 -0.01(-5.56%)
Mar 15, 2019 0.1700 0.1800 0.1700 0.1800 14,500 +0.01(+5.88%)
Mar 14, 2019 0.1700 0.1800 0.1700 0.1700 70,058 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1800 0.1700 0.1700 48,600 +0.00(+0.00%)
Mar 12, 2019 0.1800 0.1800 0.1700 0.1700 27,400 +0.00(+0.00%)
Mar 11, 2019 0.1600 0.1700 0.1600 0.1700 57,477 +0.01(+6.25%)
Mar 08, 2019 0.1600 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1800 0.1600 0.1600 28,367 -0.01(-5.88%)
Mar 06, 2019 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 84,800 +0.00(+0.00%)
Mar 04, 2019 0.1600 0.1700 0.1600 0.1700 89,746 +0.01(+6.25%)
Mar 01, 2019 0.1600 0.1600 0.1500 0.1600 29,800 +0.00(+0.00%)
Feb 28, 2019 0.1600 0.1600 0.1500 0.1600 9,000 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1600 0.1500 0.1600 3,500 +0.01(+6.67%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1500 0.1400 0.1500 68,200 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1600 0.1500 0.1500 65,300 -0.01(-6.25%)
Feb 21, 2019 0.1500 0.1600 0.1500 0.1600 19,620 +0.01(+6.67%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 16,500 -0.01(-6.25%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1600 56,581 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1600 0.1600 142,400 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1600 0.1400 0.1600 248,700 +0.01(+6.67%)
Feb 12, 2019 0.1500 0.1500 0.1400 0.1500 77,825 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0.1500 91,435 -0.01(-6.25%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1600 62,100 +0.00(+0.00%)
Feb 07, 2019 0.1600 0.1600 0.1600 0.1600 38,700 +0.00(+0.00%)
Feb 06, 2019 0.1600 0.1600 0.1600 0.1600 91,900 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1600 0.1500 0.1600 127,800 +0.01(+6.67%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1500 171,055 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.