Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.039 7.357 7.039 7.195 1,779 +0.01(+0.10%)
Jan 30, 2007 7.220 7.224 7.188 7.188 2,854 +0.01(+0.14%)
Jan 29, 2007 7.327 7.327 7.177 7.177 5,458 +0.10(+1.41%)
Jan 26, 2007 7.077 7.077 7.061 7.077 1,495 +0.07(+1.05%)
Jan 25, 2007 7.011 7.011 7.004 7.004 611 -0.08(-1.14%)
Jan 24, 2007 7.085 7.085 7.077 7.085 3,069 +0.00(+0.00%)
Jan 23, 2007 7.055 7.085 7.055 7.085 271 +0.02(+0.31%)
Jan 22, 2007 7.202 7.202 7.063 7.063 3,765 +0.00(+0.00%)
Jan 19, 2007 6.996 7.304 6.996 7.063 1,631 +0.07(+0.95%)
Jan 18, 2007 6.974 6.996 6.974 6.996 5,301 -0.03(-0.42%)
Jan 17, 2007 7.026 7.026 7.004 7.026 951 -0.05(-0.73%)
Jan 16, 2007 6.768 7.136 6.761 7.077 17,207 +0.32(+4.68%)
Jan 12, 2007 6.719 6.761 6.719 6.761 1,495 +0.00(+0.00%)
Jan 11, 2007 6.687 6.768 6.687 6.761 3,800 +0.03(+0.44%)
Jan 10, 2007 6.732 6.732 6.732 6.732 951 -0.04(-0.54%)
Jan 09, 2007 6.783 6.783 6.768 6.768 10,390 -0.07(-1.08%)
Jan 08, 2007 6.320 6.849 6.320 6.842 8,216 +0.48(+7.51%)
Jan 05, 2007 6.261 6.364 6.261 6.364 1,762 -0.01(-0.12%)
Jan 04, 2007 6.312 6.592 6.312 6.371 3,126 +0.01(+0.12%)
Jan 03, 2007 6.253 6.364 6.217 6.364 8,780 -0.03(-0.46%)
Dec 29, 2006 6.180 6.412 6.180 6.393 15,690 +0.08(+1.28%)
Dec 28, 2006 6.106 6.364 6.106 6.312 34,900 +0.10(+1.54%)
Dec 27, 2006 6.069 6.217 6.069 6.217 5,850 +0.03(+0.48%)
Dec 26, 2006 6.069 6.187 6.069 6.187 1,224 -0.01(-0.24%)
Dec 22, 2006 6.143 6.202 6.110 6.202 13,295 +0.06(+0.96%)
Dec 21, 2006 6.143 6.143 6.099 6.143 2,793 +0.01(+0.12%)
Dec 20, 2006 6.083 6.136 6.062 6.136 12,192 +0.07(+1.09%)
Dec 19, 2006 6.040 6.077 5.922 6.069 21,545 +0.03(+0.49%)
Dec 18, 2006 6.062 6.062 6.040 6.040 815 -0.14(-2.26%)
Dec 15, 2006 5.959 6.209 5.959 6.180 1,902 +0.04(+0.60%)
Dec 14, 2006 6.180 6.246 5.952 6.143 14,693 -0.04(-0.60%)
Dec 13, 2006 6.187 6.209 6.143 6.180 19,127 +0.00(+0.00%)
Dec 12, 2006 6.437 6.437 6.180 6.180 3,963 -0.25(-3.89%)
Dec 11, 2006 6.503 6.503 6.393 6.430 2,174 +0.04(+0.58%)
Dec 08, 2006 6.327 6.393 6.327 6.393 2,915 +0.08(+1.28%)
Dec 07, 2006 6.312 6.312 6.312 6.312 2,038 +0.01(+0.23%)
Dec 06, 2006 6.297 6.297 6.253 6.297 5,112 +0.05(+0.82%)
Dec 05, 2006 6.503 6.511 5.849 6.246 18,241 -0.38(-5.67%)
Dec 04, 2006 6.621 6.629 6.342 6.621 7,571 +0.00(+0.00%)
Dec 01, 2006 6.621 6.702 6.621 6.621 7,007 -0.03(-0.44%)
Nov 30, 2006 6.548 6.776 6.518 6.651 35,612 -0.03(-0.44%)
Nov 29, 2006 5.878 8.438 5.878 6.680 460,337 +0.94(+16.41%)
Nov 28, 2006 5.738 5.738 5.738 5.738 271 -0.08(-1.39%)
Nov 27, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Nov 24, 2006 5.827 5.827 5.819 5.819 271 +0.04(+0.76%)
Nov 22, 2006 5.871 5.871 5.775 5.775 1,291 +0.01(+0.13%)
Nov 21, 2006 5.525 5.834 5.518 5.768 1,224 +0.21(+3.84%)
Nov 20, 2006 5.540 5.554 5.540 5.554 951 -0.32(-5.51%)
Nov 17, 2006 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Nov 16, 2006 5.878 5.885 5.878 5.878 951 +0.00(+0.00%)
Nov 15, 2006 5.585 5.878 5.518 5.878 954 -0.02(-0.37%)
Nov 14, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 13, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 10, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 09, 2006 5.702 5.900 5.702 5.900 679 +0.26(+4.56%)
Nov 08, 2006 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
Nov 07, 2006 5.665 5.665 5.554 5.643 8,971 +0.20(+3.65%)
Nov 06, 2006 5.481 5.659 5.444 5.444 679 -0.14(-2.50%)
Nov 03, 2006 5.584 5.584 5.584 5.584 679 +0.11(+1.97%)
Nov 02, 2006 5.476 5.476 5.476 5.476 0 +0.00(+0.00%)
Nov 01, 2006 5.476 5.476 5.476 5.476 0 +0.00(+0.00%)
Oct 31, 2006 5.481 5.481 5.476 5.476 679 +0.03(+0.58%)
Oct 30, 2006 5.444 5.444 5.444 5.444 0 +0.00(+0.00%)
Oct 27, 2006 5.518 5.518 5.444 5.444 1,359 -0.04(-0.67%)
Oct 26, 2006 5.562 5.591 5.429 5.481 1,223 -0.16(-2.87%)
Oct 25, 2006 5.643 5.643 5.643 5.643 679 -0.21(-3.52%)
Oct 24, 2006 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Oct 23, 2006 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Oct 20, 2006 5.753 5.871 5.731 5.849 2,297 +0.08(+1.40%)
Oct 19, 2006 5.775 5.782 5.746 5.768 1,495 +0.07(+1.16%)
Oct 18, 2006 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Oct 17, 2006 5.702 5.702 5.702 5.702 407 +0.07(+1.31%)
Oct 16, 2006 5.628 5.628 5.628 5.628 679 -0.07(-1.29%)
Oct 13, 2006 5.702 5.702 5.702 5.702 4,077 +0.11(+1.97%)
Oct 12, 2006 5.591 5.591 5.591 5.591 0 +0.00(+0.00%)
Oct 11, 2006 5.672 5.672 5.591 5.591 1,632 -0.18(-3.18%)
Oct 10, 2006 5.849 5.849 5.775 5.775 1,050 -0.04(-0.76%)
Oct 09, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Oct 06, 2006 5.819 5.819 5.819 5.819 271 -0.00(-0.08%)
Oct 05, 2006 5.824 5.824 5.824 5.824 407 +0.00(+0.08%)
Oct 04, 2006 5.871 5.871 5.819 5.819 978 -0.05(-0.88%)
Oct 03, 2006 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Oct 02, 2006 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 29, 2006 5.775 5.871 5.775 5.871 407 +0.12(+2.18%)
Sep 28, 2006 5.738 5.746 5.738 5.746 543 +0.12(+2.21%)
Sep 27, 2006 5.621 5.621 5.621 5.621 0 +0.00(+0.00%)
Sep 26, 2006 5.621 5.621 5.621 5.621 0 +0.00(+0.00%)
Sep 25, 2006 5.595 5.621 5.595 5.621 815 -0.08(-1.41%)
Sep 22, 2006 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 21, 2006 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 20, 2006 5.606 5.709 5.606 5.702 2,119 +0.10(+1.84%)
Sep 19, 2006 5.591 5.599 5.591 5.599 1,299 -0.18(-3.06%)
Sep 18, 2006 5.599 5.863 5.599 5.775 2,583 +0.01(+0.13%)
Sep 15, 2006 5.893 5.893 5.606 5.768 679 -0.13(-2.21%)
Sep 14, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Sep 13, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Sep 12, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Sep 11, 2006 5.885 5.898 5.885 5.898 1,359 +0.17(+3.05%)
Sep 08, 2006 6.069 6.069 5.724 5.724 3,085 -0.14(-2.38%)
Sep 07, 2006 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Sep 06, 2006 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Sep 05, 2006 5.863 5.863 5.863 5.863 135 -0.43(-6.89%)
Sep 01, 2006 6.290 6.297 6.290 6.297 271 -0.01(-0.12%)
Aug 31, 2006 6.305 6.305 6.305 6.305 0 +0.00(+0.00%)
Aug 30, 2006 6.305 6.305 6.305 6.305 0 +0.00(+0.00%)
Aug 29, 2006 6.194 6.305 6.194 6.305 1,223 +0.03(+0.47%)
Aug 28, 2006 6.275 6.283 6.275 6.275 4,757 +0.00(+0.00%)
Aug 25, 2006 6.275 6.275 6.275 6.275 679 +0.02(+0.38%)
Aug 24, 2006 6.252 6.252 6.252 6.252 135 +0.09(+1.40%)
Aug 23, 2006 6.150 6.224 6.062 6.165 2,038 -0.09(-1.41%)
Aug 22, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 21, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 18, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 17, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 16, 2006 6.253 6.253 6.253 6.253 271 +0.00(+0.00%)
Aug 15, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 14, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 11, 2006 6.290 6.290 6.253 6.253 271 +0.00(+0.00%)
Aug 10, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 09, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 08, 2006 6.253 6.253 6.253 6.253 1,359 +0.05(+0.83%)
Aug 07, 2006 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Aug 04, 2006 6.202 6.202 6.202 6.202 135 -0.10(-1.52%)
Aug 03, 2006 6.297 6.297 6.297 6.297 135 +0.15(+2.46%)
Aug 02, 2006 6.146 6.146 6.146 6.146 175 -0.32(-4.96%)
Aug 01, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 31, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 28, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 27, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 26, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 25, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 24, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 21, 2006 6.467 6.467 6.467 6.467 1,359 +0.21(+3.41%)
Jul 20, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Jul 19, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Jul 18, 2006 6.261 6.261 6.253 6.253 407 -0.07(-1.16%)
Jul 17, 2006 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Jul 14, 2006 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Jul 13, 2006 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Jul 12, 2006 6.327 6.327 6.327 6.327 407 +0.04(+0.58%)
Jul 11, 2006 6.290 6.290 6.290 6.290 1,223 -0.04(-0.58%)
Jul 10, 2006 6.327 6.327 6.327 6.327 135 +0.07(+1.18%)
Jul 07, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Jul 06, 2006 6.320 6.320 6.253 6.253 679 -0.07(-1.05%)
Jul 05, 2006 6.320 6.320 6.320 6.320 270 -0.21(-3.16%)
Jul 03, 2006 6.526 6.526 6.526 6.526 0 +0.00(+0.00%)
Jun 30, 2006 6.327 6.526 6.320 6.526 1,224 +0.24(+3.74%)
Jun 29, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Jun 28, 2006 6.290 6.327 6.290 6.290 407 -0.01(-0.12%)
Jun 27, 2006 6.297 6.297 6.297 6.297 0 +0.00(+0.00%)
Jun 26, 2006 6.297 6.297 6.297 6.297 407 -0.04(-0.58%)
Jun 23, 2006 6.297 6.408 6.297 6.334 3,288 -0.11(-1.71%)
Jun 22, 2006 6.621 6.621 6.415 6.445 4,171 -0.21(-3.10%)
Jun 21, 2006 6.584 6.651 5.952 6.651 9,875 +0.07(+1.01%)
Jun 20, 2006 6.584 6.584 6.584 6.584 1,087 -0.04(-0.56%)
Jun 19, 2006 6.584 6.621 6.584 6.621 1,631 +0.00(+0.00%)
Jun 16, 2006 6.621 6.621 6.621 6.621 407 +0.04(+0.56%)
Jun 15, 2006 6.584 6.584 6.584 6.584 1,495 -0.04(-0.56%)
Jun 14, 2006 6.584 6.621 6.584 6.621 543 +0.04(+0.56%)
Jun 13, 2006 6.584 6.584 6.584 6.584 679 -0.11(-1.63%)
Jun 12, 2006 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Jun 09, 2006 6.694 6.694 6.694 6.694 271 +0.07(+1.09%)
Jun 08, 2006 6.621 6.621 6.621 6.621 3,398 +0.00(+0.00%)
Jun 07, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jun 06, 2006 6.614 6.621 6.614 6.621 1,359 +0.07(+1.12%)
Jun 05, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
Jun 02, 2006 6.548 6.548 6.548 6.548 1,359 -0.07(-1.00%)
Jun 01, 2006 6.614 6.614 6.614 6.614 0 +0.00(+0.00%)
May 31, 2006 6.481 6.614 6.481 6.614 815 +0.21(+3.33%)
May 30, 2006 6.400 6.400 6.400 6.400 407 -0.04(-0.57%)
May 26, 2006 6.445 6.445 6.437 6.437 271 -0.11(-1.69%)
May 25, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 24, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 23, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 22, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 19, 2006 6.548 6.548 6.548 6.548 407 -0.07(-1.11%)
May 18, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 17, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 16, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 15, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 12, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 11, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 10, 2006 6.614 6.621 6.614 6.621 1,155 +0.13(+1.93%)
May 09, 2006 6.320 6.503 6.320 6.496 543 -0.09(-1.34%)
May 08, 2006 6.584 6.584 6.584 6.584 135 -0.07(-1.10%)
May 05, 2006 6.571 6.658 6.571 6.658 815 +0.18(+2.84%)
May 04, 2006 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
May 03, 2006 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
May 02, 2006 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
May 01, 2006 6.474 6.474 6.474 6.474 679 -0.04(-0.57%)
Apr 28, 2006 6.783 6.783 6.511 6.511 815 -0.18(-2.75%)
Apr 27, 2006 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Apr 26, 2006 6.695 6.695 6.695 6.695 135 -0.04(-0.55%)
Apr 25, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 24, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 21, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 20, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 19, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 18, 2006 6.518 6.768 6.518 6.732 3,470 +0.18(+2.81%)
Apr 17, 2006 6.548 6.548 6.548 6.548 365 -0.10(-1.55%)
Apr 13, 2006 6.548 6.651 6.548 6.651 339 +0.10(+1.57%)
Apr 12, 2006 6.548 6.548 6.548 6.548 305 -0.26(-3.78%)
Apr 11, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Apr 10, 2006 6.805 6.805 6.805 6.805 135 +0.18(+2.78%)
Apr 07, 2006 6.533 6.805 6.533 6.621 1,731 +0.09(+1.35%)
Apr 06, 2006 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Apr 05, 2006 6.533 6.533 6.533 6.533 271 +0.02(+0.34%)
Apr 04, 2006 6.467 6.511 6.466 6.511 2,692 +0.01(+0.23%)
Apr 03, 2006 6.474 6.533 6.474 6.496 747 +0.01(+0.23%)
Mar 31, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 30, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 29, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 28, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 27, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 24, 2006 6.437 6.481 6.437 6.481 29,432 +0.01(+0.11%)
Mar 23, 2006 6.474 6.489 6.467 6.474 5,844 -0.22(-3.30%)
Mar 21, 2006 6.695 6.695 6.695 6.695 271 -0.00(-0.00%)
Mar 20, 2006 6.768 6.768 6.695 6.695 1,087 -0.11(-1.62%)
Mar 17, 2006 6.559 6.805 6.559 6.805 3,941 +0.24(+3.70%)
Mar 16, 2006 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 15, 2006 6.556 6.562 6.556 6.562 543 -0.06(-0.89%)
Mar 14, 2006 6.540 6.621 6.540 6.621 1,232 +0.07(+1.12%)
Mar 13, 2006 6.533 6.548 6.533 6.548 271 +0.02(+0.34%)
Mar 10, 2006 6.526 6.526 6.526 6.526 135 +0.09(+1.37%)
Mar 09, 2006 6.437 6.437 6.437 6.437 0 +0.00(+0.00%)
Mar 08, 2006 6.437 6.437 6.437 6.437 951 -0.11(-1.69%)
Mar 07, 2006 6.400 6.548 6.393 6.548 8,276 +0.10(+1.48%)
Mar 06, 2006 6.621 6.621 6.452 6.452 271 -0.17(-2.56%)
Mar 03, 2006 6.599 6.651 6.599 6.621 8,548 -0.07(-0.99%)
Mar 02, 2006 6.695 6.695 6.687 6.687 2,446 -0.08(-1.20%)
Mar 01, 2006 6.779 6.779 6.768 6.768 3,534 -0.02(-0.33%)
Feb 28, 2006 6.790 6.790 6.790 6.790 815 +0.00(+0.00%)
Feb 27, 2006 6.805 6.805 6.783 6.790 24,336 +0.06(+0.87%)
Feb 24, 2006 6.732 6.732 6.732 6.732 135 -0.07(-1.08%)
Feb 23, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Feb 22, 2006 6.658 6.805 6.658 6.805 3,398 -0.00(-0.00%)
Feb 21, 2006 6.805 6.805 6.805 6.805 203 +0.18(+2.78%)
Feb 17, 2006 6.665 6.665 6.474 6.621 1,821 -0.18(-2.70%)
Feb 16, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Feb 15, 2006 6.805 6.805 6.805 6.805 815 -0.00(-0.00%)
Feb 14, 2006 6.732 6.805 6.732 6.805 1,613 +0.02(+0.36%)
Feb 13, 2006 6.781 6.781 6.781 6.781 0 +0.00(+0.00%)
Feb 10, 2006 6.805 6.805 6.781 6.781 1,821 +0.16(+2.41%)
Feb 09, 2006 6.614 6.621 6.614 6.621 407 -0.07(-1.10%)
Feb 08, 2006 6.761 6.761 6.695 6.695 2,146 -0.07(-0.98%)
Feb 07, 2006 6.805 6.805 6.754 6.761 2,514 -0.01(-0.11%)
Feb 06, 2006 6.702 6.768 6.702 6.768 1,318 +0.00(+0.00%)
Feb 03, 2006 6.768 6.768 6.768 6.768 0 +0.00(+0.00%)
Feb 02, 2006 6.768 6.768 6.768 6.768 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.