Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.768 6.768 6.768 6.768 0 +0.00(+0.00%)
Jan 30, 2006 6.805 6.805 6.768 6.768 28,730 -0.04(-0.54%)
Jan 27, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Jan 26, 2006 6.805 6.805 6.805 6.805 19,029 +0.00(+0.00%)
Jan 25, 2006 6.805 6.805 6.805 6.805 28,544 -0.11(-1.60%)
Jan 24, 2006 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Jan 23, 2006 6.915 6.915 6.915 6.915 672 -0.07(-1.05%)
Jan 20, 2006 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Jan 19, 2006 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Jan 18, 2006 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Jan 17, 2006 6.864 6.989 6.864 6.989 2,038 +0.29(+4.28%)
Jan 13, 2006 6.702 6.702 6.702 6.702 135 -0.16(-2.36%)
Jan 12, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jan 11, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jan 10, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jan 09, 2006 6.695 6.864 6.695 6.864 931 +0.17(+2.53%)
Jan 06, 2006 6.938 6.938 6.400 6.695 14,725 -0.24(-3.50%)
Jan 05, 2006 6.938 6.938 6.938 6.938 271 +0.05(+0.76%)
Jan 04, 2006 6.885 6.885 6.885 6.885 0 +0.00(+0.00%)
Jan 03, 2006 6.885 6.885 6.885 6.885 0 +0.00(+0.00%)
Dec 30, 2005 6.805 6.885 6.805 6.885 1,120 +0.15(+2.28%)
Dec 29, 2005 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Dec 28, 2005 6.768 6.768 6.732 6.732 1,495 -0.01(-0.11%)
Dec 27, 2005 6.695 6.756 6.695 6.739 3,805 +0.07(+0.99%)
Dec 23, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 22, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 21, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 20, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 19, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 16, 2005 6.673 6.673 6.673 6.673 271 -0.20(-2.89%)
Dec 15, 2005 6.871 6.871 6.871 6.871 0 +0.00(+0.00%)
Dec 14, 2005 6.871 6.871 6.871 6.871 543 +0.21(+3.20%)
Dec 13, 2005 6.658 6.658 6.658 6.658 0 +0.00(+0.00%)
Dec 12, 2005 6.437 6.658 6.437 6.658 2,463 -0.06(-0.88%)
Dec 09, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 08, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 07, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 06, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 05, 2005 6.717 6.717 6.717 6.717 346 -0.04(-0.54%)
Dec 02, 2005 6.849 6.849 6.754 6.754 2,048 -0.20(-2.86%)
Dec 01, 2005 6.945 6.952 6.945 6.952 543 +0.17(+2.49%)
Nov 30, 2005 6.805 6.805 6.783 6.783 1,291 +0.13(+1.99%)
Nov 29, 2005 6.651 6.651 6.651 6.651 1,499 +0.00(+0.00%)
Nov 28, 2005 6.643 6.842 6.643 6.651 4,580 +0.00(+0.00%)
Nov 25, 2005 6.651 6.651 6.651 6.651 135 -0.02(-0.33%)
Nov 23, 2005 6.695 6.695 6.673 6.673 543 -0.01(-0.11%)
Nov 22, 2005 7.144 7.828 6.511 6.680 24,638 -0.18(-2.58%)
Nov 21, 2005 6.857 6.857 6.857 6.857 0 +0.00(+0.00%)
Nov 18, 2005 6.857 6.857 6.857 6.857 1,904 +0.01(+0.11%)
Nov 17, 2005 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Nov 16, 2005 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Nov 15, 2005 6.849 6.849 6.849 6.849 160 -0.09(-1.27%)
Nov 14, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 11, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 10, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 09, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 08, 2005 6.938 6.938 6.938 6.938 135 -0.05(-0.74%)
Nov 07, 2005 7.055 7.055 6.989 6.989 271 +0.29(+4.28%)
Nov 04, 2005 6.952 6.952 6.702 6.702 1,087 -0.27(-3.90%)
Nov 03, 2005 6.982 6.982 6.974 6.974 2,181 -0.01(-0.21%)
Nov 02, 2005 6.584 6.989 6.584 6.989 6,459 +0.62(+9.70%)
Nov 01, 2005 6.415 6.415 6.371 6.371 867 +0.13(+2.12%)
Oct 31, 2005 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Oct 28, 2005 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Oct 27, 2005 6.503 6.503 6.239 6.239 5,707 -0.24(-3.75%)
Oct 26, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 25, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 24, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 21, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 20, 2005 6.452 6.481 6.452 6.481 679 -0.32(-4.65%)
Oct 19, 2005 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 18, 2005 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 17, 2005 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 14, 2005 6.806 6.806 6.798 6.798 2,446 -0.11(-1.56%)
Oct 13, 2005 6.798 6.905 6.798 6.905 815 +0.14(+2.02%)
Oct 12, 2005 6.768 6.768 6.768 6.768 135 -0.07(-0.96%)
Oct 11, 2005 6.834 6.834 6.834 6.834 135 +0.31(+4.71%)
Oct 10, 2005 6.526 6.526 6.526 6.526 135 -0.18(-2.73%)
Oct 07, 2005 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Oct 06, 2005 6.709 6.709 6.533 6.709 1,519 +0.18(+2.70%)
Oct 05, 2005 6.533 6.533 6.533 6.533 135 +0.02(+0.34%)
Oct 04, 2005 6.511 6.511 6.511 6.511 135 +0.50(+8.32%)
Oct 03, 2005 6.592 6.592 6.011 6.011 2,700 -0.54(-8.20%)
Sep 30, 2005 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
Sep 29, 2005 6.503 6.673 6.503 6.548 1,648 +0.26(+4.09%)
Sep 28, 2005 6.178 6.290 6.178 6.290 5,573 +0.00(+0.00%)
Sep 27, 2005 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 26, 2005 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 23, 2005 6.290 6.290 6.290 6.290 5,437 -0.13(-2.06%)
Sep 22, 2005 6.422 6.423 6.422 6.423 1,767 +0.00(+0.00%)
Sep 21, 2005 6.423 6.423 6.423 6.423 271 +0.02(+0.34%)
Sep 20, 2005 6.393 6.400 6.393 6.400 747 +0.04(+0.58%)
Sep 19, 2005 6.283 6.364 6.283 6.364 2,717 +0.04(+0.58%)
Sep 16, 2005 6.297 6.327 6.297 6.327 697 -0.09(-1.35%)
Sep 15, 2005 6.268 6.430 6.268 6.414 1,223 +0.02(+0.32%)
Sep 14, 2005 6.481 6.481 6.253 6.393 2,038 -0.07(-1.03%)
Sep 13, 2005 6.180 6.459 6.158 6.459 2,106 +0.03(+0.46%)
Sep 12, 2005 6.371 6.503 6.371 6.430 2,038 -0.07(-1.03%)
Sep 09, 2005 6.497 6.497 6.497 6.497 135 +0.06(+0.93%)
Sep 08, 2005 6.437 6.437 6.437 6.437 0 +0.00(+0.00%)
Sep 07, 2005 6.437 6.437 6.437 6.437 135 +0.00(+0.00%)
Sep 06, 2005 6.503 6.503 6.437 6.437 606 -0.18(-2.67%)
Sep 02, 2005 6.570 6.614 6.570 6.614 1,807 +0.08(+1.24%)
Sep 01, 2005 6.533 6.533 6.026 6.533 1,913 +0.01(+0.11%)
Aug 31, 2005 6.526 6.526 6.526 6.526 1,631 -0.10(-1.55%)
Aug 30, 2005 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Aug 29, 2005 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Aug 26, 2005 6.526 6.629 6.526 6.629 5,776 +0.00(+0.00%)
Aug 25, 2005 6.511 6.629 6.511 6.629 543 +0.15(+2.27%)
Aug 24, 2005 6.400 7.489 6.356 6.481 19,576 +0.08(+1.28%)
Aug 23, 2005 6.408 6.408 6.400 6.400 2,718 +0.11(+1.74%)
Aug 22, 2005 6.364 6.422 6.290 6.290 3,058 +0.03(+0.47%)
Aug 19, 2005 6.261 6.261 6.261 6.261 0 +0.00(+0.00%)
Aug 18, 2005 6.261 6.261 6.261 6.261 1,438 -0.14(-2.18%)
Aug 17, 2005 6.400 6.400 6.400 6.400 135 -0.03(-0.46%)
Aug 16, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Aug 15, 2005 6.430 6.430 6.430 6.430 543 +0.09(+1.39%)
Aug 12, 2005 6.342 6.342 6.342 6.342 0 +0.00(+0.00%)
Aug 11, 2005 6.217 6.349 6.217 6.342 1,902 -0.02(-0.35%)
Aug 10, 2005 6.423 6.423 6.327 6.364 2,647 -0.03(-0.46%)
Aug 09, 2005 6.459 6.459 6.386 6.393 951 +0.18(+2.84%)
Aug 08, 2005 6.511 6.511 6.210 6.217 3,884 -0.43(-6.53%)
Aug 05, 2005 6.651 6.651 6.651 6.651 0 +0.00(+0.00%)
Aug 04, 2005 6.651 6.651 6.651 6.651 407 -0.04(-0.55%)
Aug 03, 2005 6.687 6.687 6.687 6.687 135 +0.22(+3.41%)
Aug 02, 2005 6.474 6.503 6.467 6.467 1,458 -0.06(-0.90%)
Aug 01, 2005 6.445 6.606 6.445 6.526 1,658 -0.00(-0.06%)
Jul 29, 2005 6.143 6.621 6.143 6.529 5,619 +0.28(+4.41%)
Jul 28, 2005 6.253 6.253 6.245 6.253 2,990 +0.00(+0.00%)
Jul 27, 2005 6.033 6.253 6.033 6.253 39,962 +0.22(+3.66%)
Jul 26, 2005 5.871 6.033 5.871 6.033 8,563 +0.15(+2.63%)
Jul 25, 2005 5.988 5.988 5.878 5.878 339 +0.00(+0.00%)
Jul 22, 2005 5.959 6.033 5.878 5.878 5,708 -0.07(-1.24%)
Jul 21, 2005 5.944 5.952 5.930 5.952 1,121 +0.09(+1.51%)
Jul 20, 2005 5.952 5.952 5.863 5.863 1,631 -0.07(-1.12%)
Jul 19, 2005 5.819 5.930 5.819 5.930 7,662 -0.01(-0.13%)
Jul 18, 2005 5.878 5.937 5.878 5.937 815 +0.06(+1.00%)
Jul 15, 2005 5.922 5.959 5.878 5.878 1,564 -0.08(-1.36%)
Jul 14, 2005 5.834 5.959 5.834 5.959 4,283 +0.13(+2.14%)
Jul 13, 2005 5.944 5.944 5.834 5.834 9,243 -0.02(-0.38%)
Jul 12, 2005 5.952 5.952 5.856 5.856 3,126 -0.11(-1.85%)
Jul 11, 2005 5.900 5.966 5.900 5.966 5,250 +0.17(+2.92%)
Jul 08, 2005 5.768 5.797 5.768 5.797 3,126 -0.01(-0.25%)
Jul 07, 2005 5.811 5.812 5.811 5.812 2,854 +0.06(+1.02%)
Jul 06, 2005 5.753 5.753 5.753 5.753 0 +0.00(+0.00%)
Jul 05, 2005 5.738 5.753 5.738 5.753 2,854 +0.02(+0.39%)
Jul 01, 2005 5.738 5.738 5.731 5.731 271 +0.03(+0.52%)
Jun 30, 2005 5.701 5.709 5.701 5.702 7,289 -0.02(-0.39%)
Jun 29, 2005 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
Jun 28, 2005 5.702 5.782 5.702 5.724 962 +0.15(+2.77%)
Jun 27, 2005 5.562 5.599 5.562 5.569 3,697 +0.01(+0.27%)
Jun 24, 2005 5.554 5.554 5.554 5.554 410 -0.23(-3.94%)
Jun 23, 2005 5.812 5.812 5.760 5.782 12,957 -0.01(-0.13%)
Jun 22, 2005 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Jun 21, 2005 5.584 5.790 5.584 5.790 5,124 +0.22(+3.96%)
Jun 20, 2005 5.613 5.613 5.393 5.569 3,262 -0.07(-1.17%)
Jun 17, 2005 5.701 5.702 5.613 5.635 9,514 -0.04(-0.78%)
Jun 16, 2005 5.679 5.679 5.679 5.679 1,359 -0.10(-1.78%)
Jun 15, 2005 5.782 5.782 5.782 5.782 0 +0.00(+0.00%)
Jun 14, 2005 5.782 5.782 5.782 5.782 0 +0.00(+0.00%)
Jun 13, 2005 5.782 5.782 5.782 5.782 203 +0.23(+4.11%)
Jun 10, 2005 5.540 5.554 5.540 5.554 1,556 -0.26(-4.54%)
Jun 09, 2005 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Jun 08, 2005 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Jun 07, 2005 5.525 5.819 5.525 5.819 271 +0.17(+2.98%)
Jun 06, 2005 5.650 5.650 5.650 5.650 328 +0.09(+1.59%)
Jun 03, 2005 5.545 5.562 5.545 5.562 985 -0.04(-0.66%)
Jun 02, 2005 5.599 5.599 5.599 5.599 135 +0.07(+1.33%)
Jun 01, 2005 5.591 5.591 5.525 5.525 538 -0.35(-6.01%)
May 31, 2005 5.878 5.878 5.878 5.878 1,291 +0.14(+2.44%)
May 27, 2005 5.738 5.738 5.738 5.738 815 +0.04(+0.65%)
May 26, 2005 5.577 5.702 5.577 5.702 1,291 -0.12(-2.02%)
May 25, 2005 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
May 24, 2005 5.525 5.819 5.525 5.819 407 +0.43(+8.06%)
May 23, 2005 5.525 5.525 5.385 5.385 623 -0.06(-1.03%)
May 20, 2005 5.591 5.591 5.441 5.441 271 +0.11(+2.01%)
May 19, 2005 5.334 5.334 5.334 5.334 271 +0.24(+4.77%)
May 18, 2005 5.084 5.091 5.076 5.091 1,767 +0.01(+0.29%)
May 17, 2005 5.076 5.076 5.076 5.076 0 +0.00(+0.00%)
May 16, 2005 5.076 5.076 5.076 5.076 815 +0.00(+0.00%)
May 13, 2005 4.922 5.319 4.914 5.076 10,648 -0.35(-6.50%)
May 12, 2005 5.429 5.429 5.429 5.429 0 +0.00(+0.00%)
May 11, 2005 5.429 5.429 5.429 5.429 135 +0.00(+0.00%)
May 10, 2005 5.363 5.429 5.363 5.429 1,087 +0.09(+1.65%)
May 09, 2005 5.378 5.406 5.341 5.341 1,767 +0.05(+0.92%)
May 06, 2005 5.444 5.444 5.293 5.293 4,349 -0.15(-2.78%)
May 05, 2005 5.444 5.444 5.444 5.444 0 +0.00(+0.00%)
May 04, 2005 5.554 5.584 5.444 5.444 1,767 -0.06(-1.07%)
May 03, 2005 5.525 5.525 5.503 5.503 7,614 -0.02(-0.40%)
May 02, 2005 5.525 5.525 5.525 5.525 353 +0.00(+0.00%)
Apr 29, 2005 5.525 5.525 5.525 5.525 815 -0.34(-5.77%)
Apr 28, 2005 5.863 5.863 5.863 5.863 135 +0.10(+1.66%)
Apr 27, 2005 5.525 5.768 5.488 5.768 2,176 -0.37(-6.00%)
Apr 26, 2005 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Apr 25, 2005 5.356 6.136 5.297 6.136 3,398 +0.64(+11.65%)
Apr 22, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 21, 2005 5.503 5.503 5.496 5.496 1,495 -0.01(-0.13%)
Apr 20, 2005 5.562 5.562 5.503 5.503 1,087 +0.01(+0.13%)
Apr 19, 2005 5.496 5.496 5.496 5.496 271 -0.07(-1.32%)
Apr 18, 2005 5.569 5.569 5.569 5.569 543 +0.01(+0.27%)
Apr 15, 2005 5.518 5.562 5.496 5.554 3,534 +0.06(+1.07%)
Apr 14, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 13, 2005 5.525 5.525 5.496 5.496 6,740 -0.03(-0.53%)
Apr 12, 2005 5.562 5.584 5.525 5.525 951 -0.13(-2.34%)
Apr 11, 2005 5.657 5.657 5.657 5.657 0 +0.00(+0.00%)
Apr 08, 2005 5.657 5.657 5.657 5.657 0 +0.00(+0.00%)
Apr 07, 2005 5.635 5.657 5.613 5.657 407 +0.09(+1.59%)
Apr 06, 2005 5.496 5.590 5.496 5.569 5,612 +0.07(+1.34%)
Apr 05, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 04, 2005 5.496 5.496 5.496 5.496 407 +0.02(+0.40%)
Apr 01, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Mar 31, 2005 5.474 5.518 5.474 5.474 271 +0.18(+3.33%)
Mar 30, 2005 5.297 5.297 5.297 5.297 679 -0.08(-1.40%)
Mar 29, 2005 5.554 5.554 5.209 5.372 5,046 -0.15(-2.77%)
Mar 28, 2005 5.518 5.525 5.518 5.525 4,213 -0.29(-4.94%)
Mar 24, 2005 5.812 5.812 5.812 5.812 407 +0.11(+1.88%)
Mar 23, 2005 5.705 5.705 5.705 5.705 0 +0.00(+0.00%)
Mar 22, 2005 5.723 5.724 5.705 5.705 1,088 -0.09(-1.60%)
Mar 21, 2005 5.885 5.885 5.797 5.797 1,631 -0.07(-1.25%)
Mar 18, 2005 5.871 5.871 5.871 5.871 271 -0.01(-0.25%)
Mar 17, 2005 5.908 5.908 5.885 5.885 2,038 -0.02(-0.36%)
Mar 16, 2005 5.805 5.907 5.805 5.907 543 +0.04(+0.75%)
Mar 15, 2005 6.091 6.091 5.863 5.863 3,126 -0.24(-3.99%)
Mar 14, 2005 6.106 6.106 6.106 6.106 815 +0.07(+1.22%)
Mar 11, 2005 6.025 6.033 6.025 6.033 1,223 -0.06(-0.97%)
Mar 10, 2005 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Mar 09, 2005 6.128 6.180 6.091 6.091 6,646 -0.30(-4.72%)
Mar 08, 2005 6.393 6.393 6.393 6.393 0 +0.00(+0.00%)
Mar 07, 2005 6.393 6.393 6.393 6.393 584 -0.03(-0.46%)
Mar 04, 2005 6.371 6.621 6.371 6.423 7,231 +0.07(+1.03%)
Mar 03, 2005 6.364 6.423 6.357 6.357 4,621 -0.01(-0.10%)
Mar 02, 2005 6.350 6.445 6.224 6.364 2,718 -0.07(-1.03%)
Mar 01, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 28, 2005 6.430 6.430 6.430 6.430 135 -0.04(-0.68%)
Feb 25, 2005 6.194 6.474 6.194 6.474 577 +0.05(+0.80%)
Feb 24, 2005 6.320 6.489 6.320 6.423 2,582 +0.01(+0.11%)
Feb 23, 2005 6.327 6.474 6.231 6.415 6,252 -0.07(-1.02%)
Feb 22, 2005 6.474 6.511 6.474 6.481 2,446 -0.08(-1.22%)
Feb 18, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 17, 2005 6.562 6.562 6.562 6.562 135 +0.01(+0.21%)
Feb 16, 2005 6.445 6.548 6.320 6.548 4,213 +0.06(+0.91%)
Feb 15, 2005 6.305 6.540 6.305 6.489 3,534 +0.08(+1.26%)
Feb 14, 2005 6.342 6.503 6.202 6.408 2,446 +0.05(+0.81%)
Feb 11, 2005 6.364 6.445 6.356 6.356 1,767 -0.11(-1.71%)
Feb 10, 2005 6.467 6.467 6.467 6.467 135 -0.10(-1.46%)
Feb 09, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 08, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 07, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 04, 2005 6.437 6.570 6.437 6.562 1,291 +0.21(+3.24%)
Feb 03, 2005 6.467 6.533 6.356 6.356 4,597 -0.01(-0.23%)
Feb 02, 2005 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.