Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 96.53 99.00 96.03 98.85 603,869 +2.36(+2.45%)
Jan 28, 2011 97.12 98.48 96.34 96.49 727,791 -0.39(-0.40%)
Jan 27, 2011 96.84 98.06 96.35 96.88 415,432 +0.49(+0.51%)
Jan 26, 2011 96.36 97.08 96.12 96.39 381,121 +0.09(+0.09%)
Jan 25, 2011 96.69 96.71 95.70 96.30 453,480 -0.90(-0.93%)
Jan 24, 2011 96.66 97.60 96.66 97.20 384,289 +0.81(+0.84%)
Jan 21, 2011 96.32 96.94 96.14 96.39 689,226 +0.24(+0.25%)
Jan 20, 2011 96.34 97.62 96.00 96.15 507,459 -0.01(-0.01%)
Jan 19, 2011 97.34 97.34 95.55 96.16 452,238 -1.50(-1.54%)
Jan 18, 2011 96.83 98.30 96.83 97.66 437,085 +0.77(+0.79%)
Jan 14, 2011 95.12 96.89 94.85 96.89 401,905 +1.47(+1.54%)
Jan 13, 2011 95.81 95.95 95.14 95.42 225,786 -0.53(-0.55%)
Jan 12, 2011 96.50 96.68 95.70 95.95 216,676 -0.13(-0.14%)
Jan 11, 2011 95.65 96.41 95.36 96.08 308,110 +0.79(+0.83%)
Jan 10, 2011 94.22 95.32 93.82 95.29 344,656 +0.41(+0.43%)
Jan 07, 2011 94.85 94.92 93.96 94.88 424,005 +0.25(+0.26%)
Jan 06, 2011 94.22 95.46 94.13 94.63 274,961 +0.18(+0.19%)
Jan 05, 2011 93.69 94.61 92.06 94.45 524,106 +0.09(+0.10%)
Jan 04, 2011 95.68 95.77 93.22 94.36 639,548 -1.54(-1.61%)
Jan 03, 2011 95.27 97.59 95.27 95.90 580,127 +1.16(+1.22%)
Dec 31, 2010 95.60 95.76 94.57 94.74 277,043 -0.90(-0.94%)
Dec 30, 2010 95.90 96.26 95.35 95.64 227,576 -0.52(-0.54%)
Dec 29, 2010 96.07 96.39 95.89 96.16 163,098 +0.15(+0.16%)
Dec 28, 2010 95.75 96.34 95.06 96.01 336,738 +0.17(+0.18%)
Dec 27, 2010 95.14 96.20 94.06 95.84 225,543 +0.69(+0.73%)
Dec 23, 2010 95.39 95.75 94.93 95.15 253,255 -0.47(-0.49%)
Dec 22, 2010 96.18 96.31 95.09 95.62 410,207 -0.38(-0.40%)
Dec 21, 2010 96.59 96.59 95.70 96.00 293,737 -0.06(-0.06%)
Dec 20, 2010 97.20 97.49 95.35 96.06 554,732 -0.95(-0.98%)
Dec 17, 2010 94.08 97.76 93.87 97.01 1,641,714 +2.90(+3.08%)
Dec 16, 2010 92.60 94.50 92.43 94.11 729,097 +1.62(+1.75%)
Dec 15, 2010 92.89 93.70 92.23 92.49 556,194 -0.42(-0.45%)
Dec 14, 2010 92.46 93.57 92.35 92.91 590,211 +0.69(+0.75%)
Dec 13, 2010 91.94 92.79 91.26 92.22 470,411 +0.40(+0.44%)
Dec 10, 2010 92.42 92.72 91.09 91.82 742,741 -0.52(-0.56%)
Dec 09, 2010 92.43 92.94 92.02 92.34 326,863 -0.10(-0.11%)
Dec 08, 2010 91.85 92.89 91.83 92.44 453,173 +0.65(+0.71%)
Dec 07, 2010 92.77 93.01 91.63 91.79 495,148 -0.12(-0.13%)
Dec 06, 2010 90.87 92.05 90.68 91.91 576,894 +0.69(+0.76%)
Dec 03, 2010 92.05 92.21 90.89 91.22 512,882 -0.81(-0.88%)
Dec 02, 2010 91.23 92.03 91.04 92.03 515,346 +0.45(+0.49%)
Dec 01, 2010 88.81 93.41 88.81 91.58 1,697,595 +3.72(+4.23%)
Nov 30, 2010 87.30 88.22 86.95 87.86 460,920 -0.38(-0.43%)
Nov 29, 2010 87.42 88.74 87.17 88.24 500,967 +0.21(+0.24%)
Nov 26, 2010 87.93 88.40 87.47 88.03 178,666 -0.75(-0.84%)
Nov 24, 2010 86.72 88.78 88.78 88.78 647,798 +2.73(+3.17%)
Nov 23, 2010 86.67 86.67 85.26 86.05 432,192 -1.30(-1.49%)
Nov 22, 2010 86.39 87.98 85.92 87.35 370,865 +0.48(+0.55%)
Nov 19, 2010 86.34 87.15 85.94 86.87 500,153 +0.49(+0.57%)
Nov 18, 2010 85.80 87.68 85.40 86.38 502,487 +1.07(+1.25%)
Nov 17, 2010 84.89 85.47 84.57 85.31 439,940 +0.10(+0.12%)
Nov 16, 2010 85.75 85.90 84.45 85.21 620,546 -0.95(-1.10%)
Nov 15, 2010 86.89 87.30 85.96 86.16 405,603 -0.56(-0.65%)
Nov 12, 2010 87.52 88.12 86.09 86.72 398,553 -1.37(-1.56%)
Nov 11, 2010 87.27 88.12 86.44 88.09 614,766 -0.01(-0.01%)
Nov 10, 2010 87.65 88.10 86.79 88.10 509,675 +0.28(+0.32%)
Nov 09, 2010 87.90 88.30 87.32 87.82 736,588 -0.27(-0.31%)
Nov 08, 2010 87.20 88.41 86.83 88.09 707,892 +0.27(+0.31%)
Nov 05, 2010 87.64 88.37 87.48 87.82 656,246 +0.42(+0.48%)
Nov 04, 2010 88.46 88.72 87.12 87.40 742,485 -0.27(-0.31%)
Nov 03, 2010 87.37 88.42 86.59 87.67 404,077 +0.16(+0.18%)
Nov 02, 2010 87.57 87.75 86.15 87.51 524,743 +0.22(+0.25%)
Nov 01, 2010 87.77 88.97 86.50 87.29 518,322 -0.54(-0.61%)
Oct 29, 2010 86.60 88.10 84.92 87.83 956,709 +0.58(+0.66%)
Oct 28, 2010 87.60 87.81 86.27 87.25 605,452 +0.33(+0.38%)
Oct 27, 2010 85.98 87.20 85.87 86.92 595,537 -0.91(-1.04%)
Oct 25, 2010 88.25 88.47 87.62 87.83 843,372 -0.28(-0.32%)
Oct 22, 2010 85.85 88.25 85.33 88.11 1,061,196 +2.10(+2.44%)
Oct 21, 2010 86.94 87.07 84.90 86.01 474,643 -0.86(-0.99%)
Oct 20, 2010 85.20 86.97 84.81 86.87 604,497 +1.71(+2.01%)
Oct 19, 2010 84.95 86.31 84.49 85.16 830,126 -0.55(-0.64%)
Oct 18, 2010 86.96 86.96 85.08 85.71 540,283 -0.78(-0.90%)
Oct 15, 2010 87.68 87.94 86.01 86.49 1,040,471 -0.79(-0.91%)
Oct 14, 2010 86.70 87.41 86.17 87.28 488,690 +0.64(+0.74%)
Oct 13, 2010 85.97 87.34 85.49 86.64 615,312 +1.11(+1.30%)
Oct 12, 2010 85.38 85.77 84.18 85.53 407,454 -0.14(-0.16%)
Oct 11, 2010 86.09 86.33 85.42 85.67 299,071 -0.57(-0.66%)
Oct 08, 2010 85.16 86.54 84.69 86.24 842,534 +1.38(+1.63%)
Oct 07, 2010 86.15 86.49 84.44 84.86 863,893 -1.08(-1.26%)
Oct 06, 2010 85.82 86.80 85.48 85.94 923,942 -0.20(-0.23%)
Oct 05, 2010 85.59 86.21 85.20 86.14 935,535 +1.42(+1.68%)
Oct 04, 2010 85.73 86.22 84.23 84.72 1,179,926 -0.31(-0.36%)
Oct 01, 2010 84.86 85.03 83.48 85.03 1,377,006 +1.04(+1.24%)
Sep 30, 2010 83.00 84.68 82.71 83.99 1,641,061 +1.48(+1.79%)
Sep 29, 2010 81.05 82.63 81.02 82.51 552,905 +1.03(+1.26%)
Sep 28, 2010 80.18 81.67 79.47 81.48 720,680 +1.49(+1.86%)
Sep 27, 2010 79.77 80.28 79.33 79.99 574,028 +0.03(+0.04%)
Sep 24, 2010 78.78 80.14 78.78 79.96 580,486 +1.47(+1.87%)
Sep 23, 2010 78.88 79.66 78.34 78.49 470,848 -1.03(-1.30%)
Sep 22, 2010 80.51 81.17 78.80 79.52 508,177 -1.12(-1.39%)
Sep 21, 2010 80.28 80.99 79.84 80.64 411,158 +0.05(+0.06%)
Sep 20, 2010 79.61 80.82 79.09 80.59 638,747 +1.41(+1.78%)
Sep 17, 2010 79.70 79.95 79.01 79.18 1,049,513 -0.34(-0.43%)
Sep 15, 2010 79.47 80.32 79.15 79.52 588,815 -0.33(-0.41%)
Sep 14, 2010 79.96 80.61 79.41 79.85 616,644 -0.53(-0.66%)
Sep 13, 2010 80.00 80.84 79.49 80.38 646,501 +0.75(+0.94%)
Sep 10, 2010 78.60 79.97 78.23 79.63 687,121 +1.15(+1.47%)
Sep 09, 2010 78.93 79.21 78.18 78.48 405,676 +0.20(+0.26%)
Sep 08, 2010 76.39 78.76 76.39 78.28 562,807 +1.89(+2.47%)
Sep 07, 2010 77.30 77.40 76.27 76.39 453,357 -1.09(-1.41%)
Sep 03, 2010 77.20 77.88 76.77 77.48 381,271 +0.87(+1.14%)
Sep 02, 2010 75.41 76.92 75.41 76.61 457,867 +0.88(+1.16%)
Sep 01, 2010 74.17 76.48 73.50 75.73 617,064 +2.88(+3.95%)
Aug 31, 2010 74.00 74.07 72.65 72.85 657,218 -1.44(-1.94%)
Aug 30, 2010 76.03 77.05 74.29 74.29 683,016 -0.38(-0.51%)
Aug 27, 2010 74.75 75.23 73.16 74.67 589,338 +0.22(+0.30%)
Aug 26, 2010 75.07 75.10 73.84 74.45 370,742 -0.65(-0.87%)
Aug 25, 2010 72.67 75.35 72.47 75.10 647,738 +1.76(+2.40%)
Aug 24, 2010 73.58 74.00 72.43 73.34 575,652 -0.95(-1.28%)
Aug 23, 2010 75.89 75.94 74.27 74.29 533,650 -1.05(-1.39%)
Aug 20, 2010 75.35 75.41 74.17 75.34 548,235 -0.03(-0.04%)
Aug 19, 2010 75.98 76.32 73.73 75.37 723,483 -0.51(-0.67%)
Aug 18, 2010 75.61 76.55 74.89 75.88 425,736 -0.23(-0.30%)
Aug 17, 2010 76.67 76.67 74.92 76.11 823,094 -0.08(-0.11%)
Aug 16, 2010 75.57 76.76 75.31 76.19 356,452 +0.11(+0.14%)
Aug 13, 2010 76.37 76.71 75.40 76.08 317,343 -0.50(-0.65%)
Aug 12, 2010 75.77 76.98 75.10 76.58 541,825 -0.31(-0.40%)
Aug 11, 2010 76.39 77.12 75.93 76.89 845,209 -0.48(-0.62%)
Aug 10, 2010 76.76 78.27 76.50 77.37 582,114 -0.11(-0.14%)
Aug 09, 2010 77.98 78.20 77.10 77.48 334,179 -0.36(-0.46%)
Aug 06, 2010 77.02 78.00 75.80 77.84 647,286 +0.20(+0.26%)
Aug 05, 2010 77.94 78.25 77.47 77.64 313,319 -0.66(-0.84%)
Aug 04, 2010 77.34 78.69 77.34 78.30 427,984 +0.64(+0.82%)
Aug 03, 2010 77.91 78.50 77.34 77.66 448,987 -0.67(-0.86%)
Aug 02, 2010 78.47 79.20 77.58 78.33 656,311 +0.88(+1.14%)
Jul 30, 2010 76.83 77.84 76.01 77.45 632,765 -0.08(-0.10%)
Jul 29, 2010 76.50 78.28 75.41 77.53 2,090,296 +2.22(+2.95%)
Jul 28, 2010 76.94 77.00 74.72 75.31 845,385 -1.33(-1.74%)
Jul 27, 2010 76.78 77.22 76.33 76.64 815,976 -0.14(-0.18%)
Jul 26, 2010 76.76 77.51 76.21 76.78 1,071,706 +0.11(+0.14%)
Jul 23, 2010 75.15 76.69 74.84 76.67 996,357 +1.07(+1.42%)
Jul 22, 2010 75.26 77.22 74.63 75.60 1,435,682 +2.05(+2.79%)
Jul 21, 2010 76.23 76.23 72.05 73.55 1,805,508 -2.76(-3.62%)
Jul 20, 2010 73.53 76.65 72.67 76.31 1,203,921 +1.93(+2.59%)
Jul 19, 2010 74.70 75.27 74.08 74.38 809,944 -0.24(-0.32%)
Jul 16, 2010 79.05 79.05 74.57 74.62 1,300,924 -4.35(-5.51%)
Jul 15, 2010 78.86 79.45 77.85 78.97 557,462 +0.14(+0.18%)
Jul 14, 2010 78.67 79.43 77.94 78.83 1,206,429 +0.31(+0.39%)
Jul 13, 2010 81.68 81.88 78.35 78.52 1,982,532 -1.79(-2.23%)
Jul 12, 2010 79.80 80.83 79.56 80.31 524,960 +0.08(+0.10%)
Jul 09, 2010 79.83 80.42 79.40 80.23 450,110 +0.40(+0.50%)
Jul 08, 2010 79.54 80.55 79.00 79.83 825,249 +0.31(+0.39%)
Jul 07, 2010 77.76 79.58 77.22 79.52 722,987 +1.54(+1.97%)
Jul 06, 2010 76.59 79.20 76.59 77.98 1,159,872 +1.88(+2.47%)
Jul 02, 2010 75.99 77.03 74.50 76.10 748,625 +0.36(+0.48%)
Jul 01, 2010 75.74 77.78 72.97 75.74 1,142,412 -0.15(-0.20%)
Jun 30, 2010 75.73 78.39 75.48 75.89 1,047,192 -0.14(-0.18%)
Jun 29, 2010 77.20 77.40 75.67 76.03 1,289,170 -2.04(-2.61%)
Jun 25, 2010 76.10 78.70 75.94 78.07 910,284 +2.07(+2.72%)
Jun 24, 2010 76.78 77.99 75.34 76.00 1,451,751 -1.24(-1.61%)
Jun 23, 2010 78.00 78.45 76.96 77.24 896,314 -0.53(-0.68%)
Jun 22, 2010 79.73 80.46 77.64 77.77 814,531 -1.74(-2.19%)
Jun 21, 2010 81.35 81.99 78.61 79.51 722,774 -1.11(-1.38%)
Jun 18, 2010 81.03 81.54 80.52 80.62 959,405 -0.56(-0.69%)
Jun 17, 2010 81.65 82.03 80.75 81.18 568,338 -0.32(-0.39%)
Jun 16, 2010 81.98 82.27 81.19 81.50 580,952 -0.79(-0.96%)
Jun 15, 2010 80.29 82.57 79.68 82.29 696,910 +2.13(+2.66%)
Jun 14, 2010 80.36 81.80 79.52 80.16 1,072,706 +0.34(+0.43%)
Jun 11, 2010 79.53 81.06 79.30 79.82 744,612 -0.49(-0.61%)
Jun 10, 2010 79.02 80.46 78.32 80.31 720,985 +2.21(+2.83%)
Jun 09, 2010 80.00 80.00 77.83 78.10 909,933 -1.17(-1.48%)
Jun 08, 2010 79.64 80.02 77.76 79.27 813,960 -0.17(-0.21%)
Jun 07, 2010 81.23 81.60 79.18 79.44 831,682 -2.14(-2.63%)
Jun 04, 2010 82.57 82.81 81.48 81.58 719,287 -2.85(-3.38%)
Jun 03, 2010 83.00 84.66 82.46 84.43 501,347 +0.50(+0.60%)
Jun 02, 2010 82.13 83.93 80.74 83.93 523,927 +2.03(+2.48%)
Jun 01, 2010 83.24 84.28 81.74 81.90 484,051 -1.81(-2.16%)
May 28, 2010 84.99 85.32 83.13 83.71 497,825 -1.28(-1.51%)
May 27, 2010 82.86 85.04 82.63 84.99 587,566 +3.55(+4.36%)
May 26, 2010 83.65 84.02 81.34 81.44 999,287 +0.33(+0.41%)
May 25, 2010 79.27 81.16 78.63 81.11 758,153 -0.17(-0.21%)
May 24, 2010 82.78 83.07 81.08 81.28 727,400 -1.85(-2.23%)
May 21, 2010 79.60 83.88 79.56 83.13 932,184 +2.24(+2.77%)
May 20, 2010 81.12 82.52 80.89 80.89 941,427 -2.61(-3.13%)
May 19, 2010 83.09 84.56 82.60 83.50 443,144 -0.25(-0.30%)
May 18, 2010 85.11 86.24 83.28 83.75 572,723 -0.87(-1.03%)
May 17, 2010 84.36 85.23 82.79 84.62 407,964 +0.56(+0.67%)
May 14, 2010 85.13 85.46 83.39 84.06 512,453 -1.60(-1.87%)
May 13, 2010 85.56 87.02 85.24 85.66 673,290 -0.35(-0.41%)
May 12, 2010 84.70 86.13 84.42 86.01 496,382 +1.34(+1.58%)
May 11, 2010 85.47 86.04 83.10 84.67 676,873 -0.29(-0.34%)
May 10, 2010 84.15 85.11 82.50 84.96 920,184 +2.99(+3.65%)
May 07, 2010 81.50 83.29 80.73 81.97 1,233,688 -0.03(-0.04%)
May 06, 2010 84.03 86.05 74.84 82.00 1,358,271 -2.23(-2.65%)
May 05, 2010 84.18 84.76 83.90 84.23 894,535 -0.27(-0.32%)
May 04, 2010 85.90 86.21 83.92 84.50 902,974 -2.20(-2.54%)
May 03, 2010 85.58 87.06 84.47 86.70 1,173,244 +1.93(+2.28%)
Apr 30, 2010 86.68 86.92 84.72 84.77 1,662,219 -2.73(-3.12%)
Apr 29, 2010 89.85 90.51 86.13 87.50 16,172,949 -2.76(-3.06%)
Apr 28, 2010 89.75 90.53 89.22 90.26 760,270 +0.94(+1.05%)
Apr 27, 2010 90.91 92.03 89.28 89.32 549,881 -2.07(-2.27%)
Apr 26, 2010 92.60 92.95 91.14 91.39 608,935 -0.19(-0.21%)
Apr 23, 2010 90.10 91.77 89.45 91.58 756,167 +1.66(+1.85%)
Apr 22, 2010 88.72 90.12 88.30 89.92 437,596 +0.10(+0.11%)
Apr 21, 2010 89.31 90.07 88.66 89.82 534,553 +0.22(+0.25%)
Apr 20, 2010 88.05 89.63 87.62 89.60 618,105 +1.73(+1.97%)
Apr 19, 2010 87.93 88.65 87.20 87.87 437,525 -0.66(-0.75%)
Apr 16, 2010 87.78 90.00 87.61 88.53 798,620 +0.40(+0.45%)
Apr 15, 2010 88.25 88.50 87.20 88.13 288,261 -0.27(-0.31%)
Apr 14, 2010 87.79 88.53 86.92 88.40 454,701 +1.22(+1.40%)
Apr 13, 2010 87.93 88.11 86.45 87.18 323,484 -1.08(-1.22%)
Apr 12, 2010 87.94 88.73 87.47 88.26 445,697 +0.07(+0.08%)
Apr 09, 2010 86.10 88.25 85.46 88.19 654,541 +2.07(+2.40%)
Apr 08, 2010 84.30 86.32 83.73 86.12 583,326 +1.23(+1.45%)
Apr 07, 2010 85.64 85.83 84.56 84.89 642,850 -1.16(-1.35%)
Apr 06, 2010 85.75 86.90 85.58 86.05 451,866 -0.28(-0.32%)
Apr 05, 2010 86.28 87.01 85.61 86.33 362,106 +0.60(+0.70%)
Apr 01, 2010 85.28 85.73 85.73 85.73 1,790,400 +0.80(+0.94%)
Mar 31, 2010 84.78 85.99 84.25 84.93 647,538 -0.01(-0.01%)
Mar 30, 2010 84.25 85.18 84.10 84.94 497,521 +0.56(+0.66%)
Mar 29, 2010 86.13 86.13 83.84 84.38 765,056 -1.92(-2.22%)
Mar 26, 2010 87.09 87.73 85.83 86.30 396,802 -0.73(-0.84%)
Mar 25, 2010 89.34 89.48 87.02 87.03 471,572 -1.96(-2.20%)
Mar 24, 2010 88.77 89.24 88.27 88.99 427,105 -0.03(-0.04%)
Mar 23, 2010 89.00 89.07 87.68 89.02 471,651 +0.49(+0.56%)
Mar 22, 2010 86.83 88.87 86.64 88.53 484,197 +1.34(+1.54%)
Mar 19, 2010 89.57 89.57 86.50 87.19 1,593,696 -0.25(-0.29%)
Mar 18, 2010 87.15 87.58 86.63 87.44 361,542 +0.04(+0.05%)
Mar 17, 2010 85.50 88.29 85.34 87.40 601,315 +1.79(+2.09%)
Mar 16, 2010 84.57 85.74 84.08 85.61 368,415 +1.05(+1.24%)
Mar 15, 2010 84.07 85.19 83.94 84.56 274,178 -0.64(-0.75%)
Mar 12, 2010 85.46 85.49 83.61 85.20 657,552 +0.05(+0.06%)
Mar 11, 2010 84.01 85.15 82.84 85.15 604,295 +0.51(+0.60%)
Mar 10, 2010 83.79 84.90 83.79 84.64 479,424 +0.72(+0.86%)
Mar 09, 2010 83.36 84.04 83.01 83.92 235,802 +0.20(+0.24%)
Mar 08, 2010 84.37 84.64 83.59 83.72 293,122 -0.90(-1.06%)
Mar 05, 2010 83.18 84.95 82.36 84.62 446,407 +1.73(+2.09%)
Mar 04, 2010 82.91 83.26 82.47 82.89 515,321 -0.06(-0.07%)
Mar 03, 2010 84.03 84.16 82.44 82.95 573,649 -0.91(-1.09%)
Mar 02, 2010 84.96 85.00 83.13 83.86 578,176 -1.04(-1.22%)
Mar 01, 2010 82.97 84.90 82.57 84.90 541,180 +1.95(+2.35%)
Feb 26, 2010 82.73 83.96 82.24 82.95 732,872 +0.62(+0.75%)
Feb 25, 2010 81.25 82.62 79.72 82.33 561,779 -0.20(-0.24%)
Feb 24, 2010 81.54 82.99 80.40 82.53 608,769 +1.63(+2.01%)
Feb 23, 2010 82.08 82.64 80.42 80.90 820,622 -1.23(-1.50%)
Feb 22, 2010 82.18 82.52 81.08 82.13 513,692 +0.41(+0.50%)
Feb 19, 2010 81.08 82.10 80.82 81.72 460,401 +0.46(+0.57%)
Feb 18, 2010 80.48 81.54 80.17 81.26 484,205 +0.89(+1.11%)
Feb 17, 2010 80.00 80.97 79.64 80.37 511,881 +0.72(+0.90%)
Feb 16, 2010 79.48 80.21 78.34 79.65 634,749 +0.93(+1.18%)
Feb 12, 2010 78.66 78.72 78.72 78.72 3,638,800 -0.52(-0.66%)
Feb 11, 2010 77.06 79.51 75.27 79.24 1,572,168 +1.86(+2.40%)
Feb 10, 2010 81.02 82.50 77.24 77.38 3,221,151 -1.58(-2.00%)
Feb 09, 2010 78.60 79.37 77.40 78.96 1,216,096 +1.61(+2.08%)
Feb 08, 2010 76.50 77.77 75.36 77.35 1,145,689 +0.81(+1.06%)
Feb 05, 2010 75.71 76.95 74.52 76.54 1,022,752 +0.85(+1.12%)
Feb 04, 2010 76.03 76.55 75.52 75.69 735,433 -1.47(-1.91%)
Feb 03, 2010 78.24 78.53 76.50 77.16 833,556 -1.73(-2.19%)
Feb 02, 2010 77.77 79.15 77.39 78.89 703,407 +1.20(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.