Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.75 11.07 10.73 11.06 17,262 +0.28(+2.60%)
Jan 30, 2013 10.75 10.92 10.73 10.78 24,899 +0.02(+0.19%)
Jan 29, 2013 10.77 10.84 10.72 10.76 29,391 -0.14(-1.28%)
Jan 28, 2013 10.89 10.96 10.73 10.90 44,176 +0.11(+1.02%)
Jan 25, 2013 10.70 10.84 10.60 10.79 29,617 +0.10(+0.94%)
Jan 24, 2013 11.17 11.17 10.54 10.69 70,496 -0.42(-3.78%)
Jan 23, 2013 11.06 11.24 11.03 11.11 60,244 +0.01(+0.09%)
Jan 22, 2013 10.85 11.16 10.85 11.10 46,464 +0.30(+2.78%)
Jan 18, 2013 10.39 10.84 10.37 10.80 29,209 +0.43(+4.15%)
Jan 17, 2013 10.19 10.38 10.15 10.37 40,209 +0.24(+2.37%)
Jan 16, 2013 10.75 10.92 9.920 10.13 152,413 -0.61(-5.68%)
Jan 15, 2013 10.97 11.18 10.48 10.74 95,190 -0.17(-1.56%)
Jan 14, 2013 10.80 10.97 10.57 10.91 43,564 +0.14(+1.30%)
Jan 11, 2013 10.45 10.87 10.44 10.77 25,805 +0.36(+3.46%)
Jan 10, 2013 10.48 10.58 10.35 10.41 46,378 -0.08(-0.76%)
Jan 09, 2013 10.50 10.50 10.44 10.49 20,465 -0.01(-0.10%)
Jan 08, 2013 10.44 10.55 10.39 10.50 17,197 +0.02(+0.19%)
Jan 07, 2013 10.45 10.59 10.41 10.48 35,886 +0.07(+0.67%)
Jan 04, 2013 10.15 10.42 9.980 10.41 53,787 +0.26(+2.56%)
Jan 03, 2013 10.10 10.43 10.04 10.15 26,943 +0.07(+0.69%)
Jan 02, 2013 10.00 10.11 9.930 10.08 49,560 +0.15(+1.51%)
Dec 31, 2012 9.710 9.950 9.575 9.930 12,421 +0.33(+3.44%)
Dec 28, 2012 9.830 9.887 9.550 9.600 12,475 -0.24(-2.44%)
Dec 27, 2012 9.940 9.940 9.780 9.840 10,256 -0.11(-1.11%)
Dec 26, 2012 9.840 9.990 9.670 9.950 35,691 +0.19(+1.95%)
Dec 24, 2012 9.770 9.860 9.720 9.760 7,400 +0.00(+0.00%)
Dec 21, 2012 9.700 9.990 9.580 9.760 98,728 -0.01(-0.10%)
Dec 20, 2012 9.530 9.780 9.530 9.770 21,519 +0.23(+2.41%)
Dec 19, 2012 9.340 9.540 9.330 9.540 18,275 +0.23(+2.47%)
Dec 18, 2012 9.410 9.410 9.210 9.310 32,810 -0.09(-0.96%)
Dec 17, 2012 9.340 9.440 9.252 9.400 22,826 +0.06(+0.64%)
Dec 14, 2012 9.320 9.390 9.280 9.340 20,450 +0.02(+0.21%)
Dec 13, 2012 9.270 9.380 9.211 9.320 18,877 +0.03(+0.32%)
Dec 12, 2012 9.310 9.330 9.180 9.290 14,322 -0.02(-0.21%)
Dec 11, 2012 9.380 9.380 9.110 9.310 32,714 -0.06(-0.64%)
Dec 10, 2012 9.370 9.380 8.770 9.370 40,699 +0.03(+0.32%)
Dec 07, 2012 9.360 9.470 9.120 9.340 17,711 -0.07(-0.74%)
Dec 06, 2012 9.220 9.430 9.220 9.410 9,835 +0.20(+2.17%)
Dec 05, 2012 9.320 9.440 9.210 9.210 38,295 -0.11(-1.18%)
Dec 04, 2012 9.250 9.360 9.160 9.320 26,337 +0.00(+0.00%)
Nov 30, 2012 9.650 9.650 9.290 9.320 13,722 -0.32(-3.32%)
Nov 29, 2012 9.720 9.730 9.560 9.640 12,040 +0.03(+0.31%)
Nov 28, 2012 9.500 9.610 9.361 9.610 3,583 +0.02(+0.21%)
Nov 27, 2012 9.460 9.680 9.460 9.590 8,028 +0.07(+0.74%)
Nov 26, 2012 9.670 9.670 9.340 9.520 16,507 -0.10(-1.04%)
Nov 23, 2012 9.390 9.680 9.370 9.620 6,070 +0.25(+2.67%)
Nov 21, 2012 9.430 9.500 9.250 9.370 12,403 +0.02(+0.21%)
Nov 20, 2012 9.430 9.430 9.170 9.350 11,139 -0.15(-1.58%)
Nov 19, 2012 9.510 9.740 9.370 9.500 14,916 +0.12(+1.28%)
Nov 16, 2012 9.510 9.566 9.270 9.380 24,661 -0.25(-2.60%)
Nov 15, 2012 9.260 9.850 9.260 9.630 11,492 +0.33(+3.55%)
Nov 14, 2012 9.550 9.900 9.260 9.300 20,276 -0.35(-3.63%)
Nov 13, 2012 10.05 10.09 9.391 9.650 52,069 -0.43(-4.27%)
Nov 12, 2012 9.850 10.10 9.010 10.08 26,494 +0.21(+2.13%)
Nov 09, 2012 9.820 9.990 9.510 9.870 23,065 -0.06(-0.60%)
Nov 08, 2012 9.990 10.10 9.860 9.930 38,421 +0.03(+0.30%)
Nov 07, 2012 9.420 9.990 9.010 9.900 54,017 +0.53(+5.66%)
Nov 06, 2012 9.760 10.04 9.010 9.370 86,425 -0.18(-1.88%)
Nov 05, 2012 8.970 9.600 8.905 9.550 39,060 +0.58(+6.47%)
Nov 02, 2012 8.910 9.050 8.868 8.970 19,349 +0.06(+0.67%)
Nov 01, 2012 8.880 8.990 8.750 8.910 28,488 +0.06(+0.68%)
Oct 31, 2012 8.940 9.230 8.750 8.850 33,665 -0.16(-1.78%)
Oct 26, 2012 9.280 9.010 9.010 9.010 19,800 -0.30(-3.22%)
Oct 25, 2012 9.290 9.480 9.210 9.310 34,717 +0.00(+0.00%)
Oct 24, 2012 9.290 9.440 9.212 9.310 13,075 +0.02(+0.22%)
Oct 23, 2012 9.260 9.380 9.250 9.290 19,708 +0.12(+1.31%)
Oct 19, 2012 9.710 9.740 9.170 9.170 26,842 -0.65(-6.62%)
Oct 18, 2012 9.550 9.870 9.550 9.820 24,900 +0.26(+2.72%)
Oct 17, 2012 9.460 9.570 9.452 9.560 5,650 +0.11(+1.16%)
Oct 16, 2012 9.500 9.500 9.360 9.450 13,042 -0.04(-0.42%)
Oct 15, 2012 9.500 9.550 9.270 9.490 19,727 +0.01(+0.11%)
Oct 12, 2012 9.560 9.590 9.360 9.480 8,012 -0.11(-1.15%)
Oct 11, 2012 9.360 9.890 9.360 9.590 16,233 +0.28(+3.01%)
Oct 10, 2012 9.420 9.500 9.250 9.310 18,062 -0.13(-1.38%)
Oct 09, 2012 9.820 9.820 9.420 9.440 29,819 -0.35(-3.58%)
Oct 08, 2012 9.580 9.850 9.350 9.790 26,055 +0.12(+1.24%)
Oct 05, 2012 9.610 9.750 9.500 9.670 15,800 +0.07(+0.73%)
Oct 04, 2012 9.570 9.660 9.400 9.600 28,536 +0.09(+0.95%)
Oct 03, 2012 9.410 9.675 9.340 9.510 17,911 +0.04(+0.42%)
Oct 02, 2012 9.490 9.610 9.450 9.470 22,476 +0.03(+0.32%)
Oct 01, 2012 9.840 9.900 9.191 9.440 68,485 -0.33(-3.38%)
Sep 28, 2012 10.05 10.17 9.740 9.770 24,620 -0.25(-2.50%)
Sep 27, 2012 9.600 10.06 9.560 10.02 34,862 +0.42(+4.37%)
Sep 26, 2012 9.850 9.865 9.500 9.600 54,041 -0.25(-2.54%)
Sep 25, 2012 10.15 10.20 9.800 9.850 48,295 -0.23(-2.28%)
Sep 24, 2012 10.07 10.15 10.01 10.08 24,021 +0.05(+0.50%)
Sep 21, 2012 9.940 10.18 9.930 10.03 103,269 +0.30(+3.08%)
Sep 20, 2012 9.450 9.730 9.152 9.730 52,069 +0.14(+1.46%)
Sep 19, 2012 9.750 9.830 9.570 9.590 36,392 -0.17(-1.74%)
Sep 18, 2012 9.785 9.840 9.710 9.760 30,622 -0.07(-0.71%)
Sep 17, 2012 9.770 9.840 9.750 9.830 23,454 -0.01(-0.10%)
Sep 14, 2012 9.780 9.960 9.720 9.840 52,348 +0.15(+1.55%)
Sep 13, 2012 9.440 9.750 9.410 9.690 57,564 +0.22(+2.32%)
Sep 12, 2012 9.330 9.531 9.330 9.470 27,400 -0.01(-0.11%)
Sep 11, 2012 9.320 9.490 9.040 9.480 23,332 +0.16(+1.72%)
Sep 10, 2012 9.240 9.490 9.060 9.320 37,438 +0.09(+0.98%)
Sep 07, 2012 9.600 9.600 9.030 9.230 71,257 -0.31(-3.25%)
Sep 06, 2012 9.850 9.880 9.350 9.540 124,528 -0.26(-2.65%)
Sep 05, 2012 9.740 9.900 9.630 9.800 116,566 +0.02(+0.20%)
Sep 04, 2012 9.500 9.800 9.415 9.780 34,355 +0.30(+3.16%)
Aug 31, 2012 9.190 9.500 9.190 9.480 26,450 +0.36(+3.95%)
Aug 30, 2012 9.020 9.160 8.970 9.120 52,081 +0.04(+0.44%)
Aug 29, 2012 9.270 9.270 8.920 9.080 86,547 -0.22(-2.37%)
Aug 27, 2012 9.290 9.750 9.200 9.300 69,733 -0.01(-0.11%)
Aug 24, 2012 9.130 9.310 8.930 9.310 24,755 +0.15(+1.64%)
Aug 23, 2012 9.180 9.200 9.045 9.160 30,999 +0.00(+0.00%)
Aug 22, 2012 9.060 9.210 9.060 9.160 24,962 +0.10(+1.10%)
Aug 21, 2012 9.200 9.200 9.000 9.060 37,673 -0.11(-1.20%)
Aug 20, 2012 9.130 9.250 8.860 9.170 104,433 +0.00(+0.00%)
Aug 17, 2012 9.350 9.350 9.040 9.170 71,673 -0.18(-1.93%)
Aug 16, 2012 8.990 9.430 8.770 9.350 137,162 +0.36(+4.00%)
Aug 15, 2012 8.250 8.990 8.250 8.990 128,292 +0.70(+8.44%)
Aug 14, 2012 8.150 8.300 8.150 8.290 26,777 +0.20(+2.47%)
Aug 13, 2012 8.150 8.270 8.040 8.090 46,066 -0.11(-1.34%)
Aug 10, 2012 8.260 8.340 7.810 8.200 286,653 -0.03(-0.36%)
Aug 09, 2012 7.900 8.369 7.900 8.230 63,959 +0.26(+3.26%)
Aug 08, 2012 7.850 7.990 7.845 7.970 26,252 +0.09(+1.14%)
Aug 07, 2012 8.000 8.000 7.700 7.880 73,948 -0.10(-1.25%)
Aug 06, 2012 8.000 8.020 7.960 7.980 44,934 -0.04(-0.50%)
Aug 03, 2012 8.020 8.020 7.940 8.020 19,796 +0.07(+0.88%)
Aug 02, 2012 7.900 8.000 7.800 7.950 15,639 +0.05(+0.63%)
Aug 01, 2012 7.940 8.020 7.790 7.900 33,976 -0.10(-1.25%)
Jul 31, 2012 8.000 8.010 7.850 8.000 50,227 +0.00(+0.00%)
Jul 30, 2012 8.020 8.020 7.960 8.000 17,069 +0.01(+0.13%)
Jul 27, 2012 8.000 8.000 7.910 7.990 27,487 +0.00(+0.00%)
Jul 26, 2012 8.150 8.150 7.900 7.990 233,457 -0.03(-0.37%)
Jul 25, 2012 7.880 8.040 7.750 8.020 49,516 +0.20(+2.56%)
Jul 24, 2012 7.900 7.900 7.700 7.820 15,635 -0.03(-0.38%)
Jul 23, 2012 8.080 8.090 7.850 7.850 22,981 -0.32(-3.92%)
Jul 20, 2012 8.210 8.250 8.110 8.170 41,372 -0.05(-0.61%)
Jul 19, 2012 8.160 8.250 7.930 8.220 82,455 +0.06(+0.74%)
Jul 18, 2012 8.040 8.170 8.040 8.160 36,936 +0.02(+0.25%)
Jul 17, 2012 8.200 8.220 8.110 8.140 21,175 -0.01(-0.12%)
Jul 16, 2012 8.080 8.200 8.080 8.150 46,314 +0.01(+0.12%)
Jul 13, 2012 8.200 8.200 8.070 8.140 50,650 -0.02(-0.25%)
Jul 12, 2012 7.840 8.180 7.750 8.160 43,940 +0.25(+3.16%)
Jul 11, 2012 7.820 8.020 7.730 7.910 225,006 +0.09(+1.15%)
Jul 10, 2012 7.960 7.990 7.720 7.820 29,764 -0.05(-0.64%)
Jul 09, 2012 7.780 7.960 7.600 7.870 60,758 +0.30(+3.96%)
Jul 06, 2012 7.680 7.790 7.450 7.570 92,332 -0.18(-2.32%)
Jul 05, 2012 8.010 8.050 7.690 7.750 93,315 -0.35(-4.32%)
Jul 03, 2012 8.050 8.100 7.950 8.100 32,841 +0.11(+1.38%)
Jul 02, 2012 7.880 8.000 7.800 7.990 43,606 +0.09(+1.14%)
Jun 29, 2012 7.660 7.940 7.660 7.900 82,139 +0.39(+5.19%)
Jun 28, 2012 7.360 7.570 7.240 7.510 72,410 +0.11(+1.49%)
Jun 27, 2012 7.220 7.530 7.220 7.400 95,058 +0.15(+2.07%)
Jun 26, 2012 7.450 7.650 7.210 7.250 44,845 -0.16(-2.16%)
Jun 25, 2012 7.370 7.535 7.110 7.410 99,559 +0.11(+1.51%)
Jun 22, 2012 7.770 7.800 7.294 7.300 1,048,317 -0.42(-5.44%)
Jun 21, 2012 8.070 8.150 7.490 7.720 75,252 -0.39(-4.81%)
Jun 20, 2012 8.140 8.180 7.910 8.110 81,340 +0.03(+0.37%)
Jun 19, 2012 7.650 8.106 7.570 8.080 47,472 +0.41(+5.35%)
Jun 18, 2012 7.690 7.700 7.510 7.670 35,525 -0.07(-0.90%)
Jun 15, 2012 7.730 7.750 7.626 7.740 95,837 -0.03(-0.39%)
Jun 14, 2012 7.590 8.000 7.590 7.770 92,282 +0.14(+1.83%)
Jun 13, 2012 7.410 7.750 7.410 7.630 50,451 +0.15(+2.01%)
Jun 12, 2012 7.330 7.650 7.330 7.480 50,745 +0.10(+1.36%)
Jun 11, 2012 7.540 7.540 7.230 7.380 50,996 -0.07(-0.94%)
Jun 08, 2012 7.410 7.540 7.310 7.450 89,954 +0.07(+0.95%)
Jun 07, 2012 7.280 7.450 7.161 7.380 25,935 +0.09(+1.23%)
Jun 06, 2012 7.120 7.440 7.120 7.290 22,126 +0.21(+2.97%)
Jun 05, 2012 7.120 7.146 7.060 7.080 15,145 +0.05(+0.71%)
Jun 04, 2012 7.040 7.110 6.960 7.030 28,198 -0.04(-0.57%)
Jun 01, 2012 7.080 7.120 6.990 7.070 23,838 -0.01(-0.14%)
May 31, 2012 7.250 7.250 7.030 7.080 24,273 -0.10(-1.39%)
May 30, 2012 7.130 7.220 7.060 7.180 22,693 -0.06(-0.83%)
May 29, 2012 7.220 7.250 6.890 7.240 46,108 +0.09(+1.26%)
May 25, 2012 6.970 7.230 6.840 7.150 19,978 +0.11(+1.56%)
May 24, 2012 7.090 7.150 6.810 7.040 32,265 +0.00(+0.00%)
May 23, 2012 7.010 7.060 6.870 7.040 30,901 +0.00(+0.07%)
May 22, 2012 7.030 7.130 6.830 7.035 29,704 -0.05(-0.78%)
May 21, 2012 7.390 7.420 7.010 7.090 54,214 -0.24(-3.27%)
May 18, 2012 7.190 7.400 7.110 7.330 43,777 +0.22(+3.09%)
May 17, 2012 7.160 7.330 7.040 7.110 31,882 -0.09(-1.25%)
May 16, 2012 7.200 7.490 7.190 7.200 53,367 +0.13(+1.84%)
May 15, 2012 7.000 7.309 7.000 7.070 53,745 -0.06(-0.84%)
May 14, 2012 7.350 7.420 7.088 7.130 26,069 -0.33(-4.49%)
May 11, 2012 7.600 7.699 7.380 7.465 30,322 -0.23(-2.93%)
May 10, 2012 8.090 8.090 7.540 7.690 22,867 +0.13(+1.72%)
May 09, 2012 7.270 7.590 7.160 7.560 33,565 +0.07(+0.93%)
May 08, 2012 7.670 7.751 7.200 7.490 50,811 -0.27(-3.48%)
May 07, 2012 7.590 7.850 7.310 7.760 21,860 +0.22(+2.92%)
May 04, 2012 8.000 8.020 7.390 7.540 91,303 -0.45(-5.63%)
May 03, 2012 8.150 8.230 7.930 7.990 48,614 -0.18(-2.20%)
May 02, 2012 8.230 8.230 8.110 8.170 65,779 +0.02(+0.25%)
May 01, 2012 8.180 8.210 8.100 8.150 49,366 -0.05(-0.61%)
Apr 30, 2012 8.080 8.220 8.000 8.200 46,255 +0.10(+1.23%)
Apr 27, 2012 8.210 8.250 8.100 8.100 63,054 -0.18(-2.17%)
Apr 26, 2012 8.220 8.280 8.050 8.280 37,880 +0.13(+1.60%)
Apr 25, 2012 8.370 8.370 8.030 8.150 78,300 -0.20(-2.40%)
Apr 24, 2012 8.350 8.350 8.300 8.350 24,148 +0.00(+0.00%)
Apr 23, 2012 8.260 8.350 8.010 8.350 38,290 +0.08(+0.97%)
Apr 20, 2012 8.250 8.300 8.090 8.270 22,614 +0.05(+0.61%)
Apr 19, 2012 8.260 8.260 8.190 8.220 12,023 -0.04(-0.48%)
Apr 18, 2012 8.260 8.330 8.210 8.260 13,297 +0.01(+0.12%)
Apr 17, 2012 8.250 8.250 8.180 8.250 43,095 -0.03(-0.36%)
Apr 16, 2012 8.130 8.320 8.130 8.280 22,589 +0.07(+0.85%)
Apr 13, 2012 8.230 8.250 8.070 8.210 37,271 -0.11(-1.32%)
Apr 12, 2012 8.220 8.330 8.220 8.320 53,727 +0.05(+0.60%)
Apr 11, 2012 8.240 8.300 8.171 8.270 40,246 +0.03(+0.36%)
Apr 10, 2012 8.250 8.250 8.111 8.240 12,325 +0.11(+1.35%)
Apr 09, 2012 8.030 8.300 7.820 8.130 57,426 -0.10(-1.22%)
Apr 05, 2012 8.240 8.330 8.160 8.230 20,916 +0.02(+0.24%)
Apr 04, 2012 8.190 8.260 8.160 8.210 19,722 -0.09(-1.14%)
Apr 03, 2012 8.330 8.340 8.180 8.305 19,602 +0.06(+0.73%)
Apr 02, 2012 7.820 8.270 7.810 8.245 63,477 +0.49(+6.39%)
Mar 30, 2012 7.900 7.930 7.730 7.750 14,226 -0.04(-0.51%)
Mar 29, 2012 7.740 7.860 7.500 7.790 31,328 +0.10(+1.30%)
Mar 28, 2012 7.770 7.780 7.521 7.690 22,313 -0.02(-0.31%)
Mar 27, 2012 7.900 7.900 7.501 7.714 43,666 -0.24(-2.97%)
Mar 26, 2012 8.290 8.370 7.710 7.950 84,593 -0.21(-2.57%)
Mar 23, 2012 8.160 8.200 8.130 8.160 3,899 -0.13(-1.57%)
Mar 22, 2012 8.400 8.400 8.070 8.290 15,421 -0.07(-0.84%)
Mar 21, 2012 8.410 8.470 8.350 8.360 17,382 -0.06(-0.71%)
Mar 20, 2012 8.470 8.470 8.320 8.420 32,850 -0.06(-0.71%)
Mar 19, 2012 8.300 8.500 8.250 8.480 51,521 +0.08(+0.95%)
Mar 16, 2012 8.160 8.650 8.020 8.400 117,673 +0.20(+2.44%)
Mar 15, 2012 8.150 8.400 7.800 8.200 60,700 -0.05(-0.61%)
Mar 14, 2012 8.500 8.500 7.600 8.250 101,653 -0.22(-2.60%)
Mar 13, 2012 8.550 8.600 8.390 8.470 91,204 -0.11(-1.28%)
Mar 12, 2012 7.900 8.600 7.610 8.580 96,293 +0.65(+8.20%)
Mar 09, 2012 7.500 8.200 7.500 7.930 98,575 +0.53(+7.16%)
Mar 08, 2012 7.350 7.500 6.900 7.400 80,780 +0.20(+2.78%)
Mar 07, 2012 7.000 7.238 6.950 7.200 23,708 +0.24(+3.45%)
Mar 06, 2012 7.000 7.060 6.910 6.960 15,604 +0.01(+0.14%)
Mar 05, 2012 7.100 7.200 6.900 6.950 45,398 -0.23(-3.20%)
Mar 02, 2012 7.270 7.300 7.080 7.180 7,541 -0.06(-0.83%)
Mar 01, 2012 7.210 7.310 7.120 7.240 11,074 +0.09(+1.26%)
Feb 29, 2012 7.170 7.240 7.020 7.150 11,874 +0.08(+1.13%)
Feb 28, 2012 7.200 7.250 7.070 7.070 18,217 -0.13(-1.81%)
Feb 27, 2012 7.180 7.240 7.158 7.200 10,850 +0.03(+0.42%)
Feb 24, 2012 7.210 7.240 7.160 7.170 26,842 +0.00(+0.00%)
Feb 23, 2012 7.080 7.210 7.080 7.170 13,800 +0.12(+1.70%)
Feb 22, 2012 7.150 7.180 6.940 7.050 18,204 -0.06(-0.80%)
Feb 21, 2012 6.990 7.140 6.990 7.107 40,162 +0.12(+1.68%)
Feb 17, 2012 6.890 7.030 6.870 6.990 9,110 +0.03(+0.43%)
Feb 16, 2012 6.920 7.070 6.710 6.960 28,430 -0.01(-0.14%)
Feb 15, 2012 6.850 6.980 6.675 6.970 29,751 +0.06(+0.83%)
Feb 14, 2012 6.850 7.119 6.830 6.913 35,542 +0.18(+2.72%)
Feb 13, 2012 6.600 6.930 6.600 6.730 44,465 +0.13(+1.97%)
Feb 10, 2012 6.680 6.700 6.600 6.600 2,946 -0.04(-0.60%)
Feb 09, 2012 6.960 7.100 6.610 6.640 29,399 -0.31(-4.46%)
Feb 08, 2012 6.580 6.950 6.580 6.950 30,209 +0.36(+5.46%)
Feb 07, 2012 6.630 6.680 6.410 6.590 22,212 +0.13(+2.01%)
Feb 06, 2012 6.430 6.550 6.400 6.460 8,952 +0.06(+0.94%)
Feb 03, 2012 6.490 6.640 6.330 6.400 20,777 +0.05(+0.79%)
Feb 02, 2012 6.320 6.350 6.300 6.350 3,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.