Indicators

Heartland Finl USA (NQ: HTLF )

42.93 -0.22 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.749	6.749	6.749	6.749	800	+0.22(+3.45%)
Jan 30, 2002	6.524	6.524	6.524	6.524	200	+0.00(+0.00%)
Jan 29, 2002	6.524	6.524	6.524	6.524	0	+0.00(+0.00%)
Jan 28, 2002	6.524	6.524	6.524	6.524	200	-0.02(-0.38%)
Jan 25, 2002	6.749	6.749	6.549	6.549	1,000	-0.07(-1.13%)
Jan 24, 2002	6.624	6.624	6.624	6.624	0	+0.00(+0.00%)
Jan 23, 2002	6.624	6.624	6.624	6.624	2,000	-0.12(-1.85%)
Jan 22, 2002	6.749	6.749	6.749	6.749	0	+0.00(+0.00%)
Jan 21, 2002	6.749	6.749	6.749	6.749	200	+0.00(+0.00%)
Jan 18, 2002	6.749	6.749	6.749	6.749	200	+0.30(+4.65%)
Jan 17, 2002	6.524	6.524	6.449	6.449	1,000	-0.15(-2.27%)
Jan 16, 2002	6.599	6.599	6.599	6.599	0	+0.00(+0.00%)
Jan 15, 2002	6.599	6.599	6.599	6.599	0	+0.00(+0.00%)
Jan 14, 2002	6.599	6.599	6.599	6.599	0	+0.00(+0.00%)
Jan 11, 2002	6.599	6.599	6.599	6.599	1,800	+0.10(+1.54%)
Jan 10, 2002	6.499	6.499	6.499	6.499	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.