Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

23.19 +0.34 (+1.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.056 9.081 9.018 9.066 196,917 -0.00(-0.05%)
Jan 30, 2017 9.115 9.115 9.037 9.071 172,382 -0.03(-0.37%)
Jan 27, 2017 9.061 9.105 9.042 9.105 141,699 +0.08(+0.86%)
Jan 26, 2017 8.998 9.052 8.998 9.027 185,487 -0.03(-0.32%)
Jan 25, 2017 8.974 9.061 8.959 9.056 198,304 +0.09(+1.03%)
Jan 24, 2017 8.906 8.964 8.901 8.964 207,768 +0.07(+0.77%)
Jan 23, 2017 8.886 8.896 8.855 8.896 127,471 +0.02(+0.22%)
Jan 20, 2017 8.876 8.876 8.804 8.876 172,763 +0.04(+0.50%)
Jan 19, 2017 8.847 8.911 8.813 8.833 207,567 -0.05(-0.60%)
Jan 18, 2017 8.876 8.886 8.835 8.886 122,738 +0.04(+0.49%)
Jan 17, 2017 8.828 8.842 8.769 8.842 166,677 +0.02(+0.22%)
Jan 13, 2017 8.823 8.823 8.823 0 +0.02(+0.28%)
Jan 12, 2017 8.804 8.804 8.726 8.799 164,493 +0.01(+0.17%)
Jan 11, 2017 8.755 8.799 8.755 8.784 185,074 +0.02(+0.22%)
Jan 10, 2017 8.804 8.804 8.760 8.765 92,480 -0.02(-0.28%)
Jan 09, 2017 8.799 8.804 8.755 8.789 111,434 +0.00(+0.00%)
Jan 06, 2017 8.804 8.804 8.745 8.789 115,801 +0.00(+0.06%)
Jan 05, 2017 8.789 8.789 8.731 8.784 182,847 +0.05(+0.61%)
Jan 04, 2017 8.604 8.745 8.604 8.731 142,832 +0.13(+1.53%)
Jan 03, 2017 8.565 8.638 8.555 8.599 244,157 +0.07(+0.86%)
Dec 30, 2016 8.526 8.526 8.526 0 -0.04(-0.51%)
Dec 29, 2016 8.585 8.658 8.570 8.570 281,007 -0.05(-0.56%)
Dec 28, 2016 8.701 8.760 8.619 8.619 313,656 -0.05(-0.58%)
Dec 27, 2016 8.558 8.703 8.553 8.669 222,507 +0.05(+0.56%)
Dec 23, 2016 8.621 8.621 8.621 0 +0.04(+0.51%)
Dec 22, 2016 8.563 8.597 8.529 8.577 324,603 +0.04(+0.45%)
Dec 21, 2016 8.519 8.577 8.515 8.539 276,594 +0.01(+0.17%)
Dec 20, 2016 8.510 8.582 8.510 8.524 222,965 -0.04(-0.45%)
Dec 19, 2016 8.577 8.597 8.539 8.563 154,959 -0.01(-0.17%)
Dec 16, 2016 8.582 8.582 8.548 8.577 274,291 -0.00(-0.06%)
Dec 15, 2016 8.548 8.601 8.476 8.582 394,764 +0.07(+0.85%)
Dec 14, 2016 8.466 8.553 8.462 8.510 316,717 +0.01(+0.11%)
Dec 13, 2016 8.428 8.544 8.423 8.500 329,615 +0.04(+0.51%)
Dec 12, 2016 8.413 8.495 8.409 8.457 245,021 -0.01(-0.14%)
Dec 09, 2016 8.418 8.481 8.341 8.469 334,627 +0.07(+0.83%)
Dec 08, 2016 8.529 8.529 8.370 8.399 327,405 -0.06(-0.70%)
Dec 07, 2016 8.396 8.458 8.353 8.458 208,936 +0.10(+1.20%)
Dec 06, 2016 8.406 8.410 8.329 8.358 189,675 -0.02(-0.23%)
Dec 05, 2016 8.320 8.391 8.320 8.377 181,982 +0.06(+0.69%)
Dec 02, 2016 8.320 8.320 8.277 8.320 120,326 -0.00(-0.06%)
Dec 01, 2016 8.377 8.386 8.296 8.325 217,628 -0.05(-0.57%)
Nov 30, 2016 8.391 8.444 8.339 8.372 217,098 -0.05(-0.57%)
Nov 29, 2016 8.434 8.468 8.382 8.420 199,475 -0.04(-0.51%)
Nov 28, 2016 8.496 8.496 8.444 8.463 194,705 +0.00(+0.00%)
Nov 25, 2016 8.439 8.483 8.439 8.463 64,356 +0.00(+0.06%)
Nov 23, 2016 8.458 8.458 8.458 0 +0.00(+0.00%)
Nov 22, 2016 8.382 8.477 8.368 8.458 256,124 +0.12(+1.49%)
Nov 21, 2016 8.325 8.363 8.310 8.334 228,619 +0.05(+0.58%)
Nov 18, 2016 8.363 8.363 8.258 8.286 152,715 -0.03(-0.40%)
Nov 17, 2016 8.239 8.368 8.239 8.320 167,772 +0.04(+0.46%)
Nov 16, 2016 8.124 8.296 8.081 8.282 260,149 +0.11(+1.34%)
Nov 15, 2016 8.229 8.239 8.105 8.172 246,858 +0.14(+1.78%)
Nov 14, 2016 8.186 8.193 7.995 8.029 455,304 -0.18(-2.15%)
Nov 11, 2016 8.186 8.268 8.186 8.205 203,919 +0.01(+0.12%)
Nov 10, 2016 8.224 8.320 8.129 8.196 208,111 -0.07(-0.87%)
Nov 09, 2016 8.167 8.305 8.167 8.267 176,661 +0.00(+0.06%)
Nov 08, 2016 8.196 8.263 8.181 8.263 169,230 +0.07(+0.82%)
Nov 07, 2016 8.172 8.248 8.138 8.196 165,322 +0.14(+1.70%)
Nov 04, 2016 7.959 8.139 7.959 8.059 203,674 +0.05(+0.59%)
Nov 03, 2016 8.158 8.158 7.983 8.011 272,395 -0.13(-1.57%)
Nov 02, 2016 8.295 8.302 8.092 8.139 196,667 -0.13(-1.54%)
Nov 01, 2016 8.418 8.423 8.224 8.267 189,875 -0.15(-1.80%)
Oct 31, 2016 8.442 8.470 8.366 8.418 147,975 -0.02(-0.22%)
Oct 28, 2016 8.418 8.475 8.371 8.437 242,768 +0.04(+0.45%)
Oct 27, 2016 8.432 8.522 8.399 8.399 131,077 -0.07(-0.78%)
Oct 26, 2016 8.503 8.512 8.423 8.465 202,204 -0.05(-0.61%)
Oct 25, 2016 8.569 8.588 8.503 8.517 124,102 -0.04(-0.44%)
Oct 24, 2016 8.583 8.602 8.512 8.555 126,395 +0.04(+0.44%)
Oct 21, 2016 8.536 8.612 8.512 8.517 195,480 -0.02(-0.28%)
Oct 20, 2016 8.494 8.541 8.418 8.541 203,310 +0.07(+0.78%)
Oct 19, 2016 8.475 8.498 8.394 8.475 116,079 +0.04(+0.50%)
Oct 18, 2016 8.541 8.541 8.366 8.432 234,936 -0.03(-0.39%)
Oct 17, 2016 8.569 8.650 8.465 8.465 144,315 -0.14(-1.59%)
Oct 14, 2016 8.650 8.657 8.579 8.602 160,268 -0.05(-0.55%)
Oct 13, 2016 8.527 8.650 8.489 8.650 142,210 +0.15(+1.72%)
Oct 12, 2016 8.616 8.640 8.498 8.503 257,494 -0.11(-1.32%)
Oct 11, 2016 8.702 8.702 8.588 8.616 141,952 -0.05(-0.60%)
Oct 10, 2016 8.706 8.720 8.664 8.668 88,667 +0.00(+0.05%)
Oct 07, 2016 8.631 8.716 8.626 8.664 124,023 -0.00(-0.05%)
Oct 06, 2016 8.777 8.777 8.664 8.668 97,069 -0.06(-0.67%)
Oct 05, 2016 8.727 8.778 8.713 8.727 184,268 +0.04(+0.49%)
Oct 04, 2016 8.694 8.764 8.663 8.684 160,556 +0.01(+0.16%)
Oct 03, 2016 8.722 8.764 8.652 8.670 172,718 -0.03(-0.32%)
Sep 30, 2016 8.745 8.759 8.666 8.698 196,153 +0.02(+0.27%)
Sep 29, 2016 8.778 8.783 8.670 8.675 111,318 -0.08(-0.91%)
Sep 28, 2016 8.764 8.797 8.675 8.755 277,510 +0.02(+0.27%)
Sep 27, 2016 8.736 8.787 8.656 8.731 192,146 +0.03(+0.32%)
Sep 26, 2016 8.811 8.853 8.703 8.703 166,340 -0.14(-1.59%)
Sep 23, 2016 8.773 8.853 8.773 8.844 132,143 +0.05(+0.59%)
Sep 22, 2016 8.825 8.853 8.750 8.792 172,648 -0.05(-0.53%)
Sep 21, 2016 8.844 8.872 8.694 8.839 265,158 +0.01(+0.11%)
Sep 20, 2016 8.853 8.853 8.769 8.830 91,523 +0.01(+0.16%)
Sep 19, 2016 8.862 8.876 8.806 8.816 144,957 -0.01(-0.16%)
Sep 16, 2016 8.764 8.848 8.727 8.830 134,859 +0.08(+0.91%)
Sep 15, 2016 8.806 8.825 8.670 8.750 179,381 -0.03(-0.37%)
Sep 14, 2016 8.731 8.825 8.705 8.783 134,329 +0.09(+1.02%)
Sep 13, 2016 8.713 8.736 8.581 8.694 206,133 -0.04(-0.48%)
Sep 12, 2016 8.577 8.783 8.530 8.736 189,375 +0.10(+1.19%)
Sep 09, 2016 8.886 8.905 8.619 8.633 188,068 -0.32(-3.61%)
Sep 08, 2016 8.947 8.994 8.917 8.956 124,819 +0.03(+0.30%)
Sep 07, 2016 8.883 8.929 8.855 8.929 139,738 +0.07(+0.84%)
Sep 06, 2016 8.860 8.888 8.809 8.855 115,179 +0.02(+0.21%)
Sep 02, 2016 8.799 8.837 8.837 8.837 113,062 +0.06(+0.63%)
Sep 01, 2016 8.725 8.823 8.706 8.781 117,100 +0.10(+1.12%)
Aug 31, 2016 8.753 8.758 8.669 8.683 190,950 -0.07(-0.80%)
Aug 30, 2016 8.897 8.914 8.702 8.753 328,890 -0.14(-1.62%)
Aug 29, 2016 8.920 8.950 8.892 8.897 68,851 +0.01(+0.16%)
Aug 26, 2016 8.869 8.934 8.869 8.883 141,930 -0.01(-0.11%)
Aug 25, 2016 8.869 8.929 8.869 8.892 92,243 +0.00(+0.00%)
Aug 24, 2016 8.939 8.962 8.869 8.892 110,021 -0.01(-0.10%)
Aug 23, 2016 8.976 8.985 8.874 8.902 293,378 -0.02(-0.26%)
Aug 22, 2016 8.939 8.990 8.915 8.925 121,639 -0.06(-0.62%)
Aug 19, 2016 9.027 9.027 8.902 8.980 162,210 +0.00(+0.00%)
Aug 18, 2016 8.957 8.994 8.906 8.980 150,402 +0.04(+0.47%)
Aug 17, 2016 9.045 9.119 8.897 8.939 224,000 -0.16(-1.79%)
Aug 16, 2016 8.939 9.148 8.939 9.101 226,959 +0.08(+0.87%)
Aug 15, 2016 9.018 9.045 8.929 9.022 160,005 +0.11(+1.25%)
Aug 12, 2016 8.897 8.911 8.864 8.911 81,930 +0.04(+0.47%)
Aug 11, 2016 8.869 8.934 8.869 8.869 77,758 +0.01(+0.10%)
Aug 10, 2016 8.906 8.920 8.827 8.860 120,076 -0.03(-0.37%)
Aug 09, 2016 8.841 8.892 8.837 8.892 97,000 +0.07(+0.74%)
Aug 08, 2016 8.855 8.892 8.823 8.827 99,701 -0.04(-0.43%)
Aug 05, 2016 8.774 8.866 8.728 8.866 140,076 +0.12(+1.37%)
Aug 04, 2016 8.746 8.755 8.705 8.746 104,520 +0.01(+0.16%)
Aug 03, 2016 8.677 8.732 8.668 8.732 128,473 +0.10(+1.12%)
Aug 02, 2016 8.700 8.783 8.636 8.636 119,023 -0.12(-1.37%)
Aug 01, 2016 8.764 8.794 8.705 8.755 106,856 +0.06(+0.63%)
Jul 29, 2016 8.783 8.783 8.700 8.700 110,777 -0.03(-0.32%)
Jul 28, 2016 8.751 8.847 8.709 8.728 120,657 -0.05(-0.52%)
Jul 27, 2016 8.751 8.824 8.751 8.774 82,255 +0.01(+0.10%)
Jul 26, 2016 8.783 8.783 8.682 8.764 196,934 +0.00(+0.00%)
Jul 25, 2016 8.953 8.953 8.654 8.764 307,757 -0.16(-1.75%)
Jul 22, 2016 8.898 8.967 8.820 8.921 226,016 +0.06(+0.62%)
Jul 21, 2016 8.801 8.875 8.797 8.866 94,942 +0.06(+0.73%)
Jul 20, 2016 8.746 8.834 8.724 8.801 213,916 +0.06(+0.63%)
Jul 19, 2016 8.668 8.755 8.613 8.746 153,812 +0.08(+0.96%)
Jul 18, 2016 8.613 8.741 8.553 8.663 196,632 +0.05(+0.59%)
Jul 15, 2016 8.645 8.645 8.553 8.613 142,170 +0.03(+0.38%)
Jul 14, 2016 8.438 8.580 8.438 8.580 142,820 +0.14(+1.69%)
Jul 13, 2016 8.474 8.613 8.438 8.438 139,361 -0.14(-1.61%)
Jul 12, 2016 8.396 8.576 8.378 8.576 217,227 +0.22(+2.59%)
Jul 11, 2016 8.521 8.562 8.358 8.359 189,813 -0.10(-1.20%)
Jul 08, 2016 8.465 8.553 8.456 8.461 103,395 +0.08(+0.97%)
Jul 07, 2016 8.461 8.484 8.366 8.379 178,611 +0.07(+0.82%)
Jul 05, 2016 8.247 8.319 8.247 8.311 52,271 +0.10(+1.17%)
Jul 01, 2016 8.324 8.215 8.215 8.215 123,428 -0.09(-1.10%)
Jun 30, 2016 8.251 8.320 8.165 8.306 134,328 +0.14(+1.73%)
Jun 29, 2016 8.420 8.420 8.165 8.165 347,486 -0.10(-1.21%)
Jun 28, 2016 8.147 8.265 8.142 8.265 135,540 +0.23(+2.90%)
Jun 27, 2016 8.270 8.288 8.014 8.033 196,757 -0.29(-3.51%)
Jun 24, 2016 8.210 8.329 8.160 8.324 166,454 -0.05(-0.54%)
Jun 23, 2016 8.370 8.429 8.324 8.370 104,824 +0.09(+1.10%)
Jun 22, 2016 8.343 8.370 8.279 8.279 83,126 -0.05(-0.55%)
Jun 21, 2016 8.397 8.397 8.302 8.324 118,337 -0.05(-0.60%)
Jun 20, 2016 8.338 8.388 8.325 8.375 91,613 +0.07(+0.88%)
Jun 17, 2016 8.302 8.302 8.233 8.302 91,439 +0.05(+0.55%)
Jun 16, 2016 8.283 8.283 8.215 8.256 107,040 -0.09(-1.04%)
Jun 15, 2016 8.384 8.384 8.201 8.343 140,964 +0.09(+1.11%)
Jun 14, 2016 8.115 8.290 8.115 8.251 137,724 -0.06(-0.71%)
Jun 13, 2016 8.201 8.343 8.197 8.311 108,559 +0.12(+1.50%)
Jun 10, 2016 8.411 8.475 8.183 8.188 163,265 -0.31(-3.65%)
Jun 09, 2016 8.484 8.502 8.416 8.498 199,111 +0.04(+0.49%)
Jun 08, 2016 8.470 8.507 8.375 8.457 239,670 -0.01(-0.12%)
Jun 07, 2016 8.160 8.540 8.097 8.467 278,453 +0.32(+3.94%)
Jun 06, 2016 8.137 8.203 8.069 8.146 270,901 +0.02(+0.22%)
Jun 03, 2016 8.151 8.155 8.069 8.128 144,044 +0.00(+0.06%)
Jun 02, 2016 8.160 8.164 8.074 8.124 220,548 -0.05(-0.61%)
Jun 01, 2016 8.015 8.173 7.956 8.173 459,758 +0.18(+2.26%)
May 31, 2016 8.029 8.038 7.952 7.993 258,932 -0.01(-0.17%)
May 27, 2016 8.047 8.006 8.006 8.006 152,631 +0.02(+0.28%)
May 26, 2016 7.916 8.015 7.916 7.984 217,900 +0.03(+0.40%)
May 25, 2016 7.970 7.979 7.911 7.952 305,057 +0.03(+0.40%)
May 24, 2016 7.825 7.934 7.812 7.920 296,196 +0.10(+1.33%)
May 23, 2016 7.843 7.843 7.789 7.816 184,633 -0.00(-0.06%)
May 20, 2016 7.866 7.898 7.787 7.821 279,807 -0.01(-0.12%)
May 19, 2016 7.861 7.861 7.730 7.830 264,395 -0.01(-0.17%)
May 18, 2016 7.875 7.938 7.803 7.843 236,070 -0.07(-0.86%)
May 17, 2016 7.916 7.934 7.767 7.911 295,008 +0.02(+0.23%)
May 16, 2016 7.757 7.907 7.757 7.893 287,346 +0.10(+1.33%)
May 13, 2016 7.821 7.821 7.753 7.789 117,617 +0.00(+0.00%)
May 12, 2016 7.843 7.888 7.789 7.789 134,251 -0.02(-0.29%)
May 11, 2016 7.789 7.884 7.789 7.812 255,211 +0.00(+0.06%)
May 10, 2016 7.866 7.889 7.743 7.807 693,857 -0.06(-0.75%)
May 09, 2016 7.997 7.997 7.789 7.866 272,279 -0.03(-0.36%)
May 06, 2016 7.836 7.980 7.814 7.894 302,387 +0.01(+0.11%)
May 05, 2016 8.024 8.024 7.890 7.886 234,254 -0.08(-0.96%)
May 04, 2016 7.894 7.991 7.844 7.962 244,145 +0.08(+0.97%)
May 03, 2016 7.881 7.906 7.818 7.886 289,459 -0.02(-0.28%)
May 02, 2016 7.948 8.002 7.890 7.908 229,623 +0.02(+0.23%)
Apr 29, 2016 7.939 8.033 7.881 7.890 265,542 -0.09(-1.12%)
Apr 28, 2016 7.997 8.060 7.975 7.980 248,109 -0.04(-0.45%)
Apr 27, 2016 8.038 8.038 7.975 8.015 252,278 -0.05(-0.61%)
Apr 26, 2016 8.172 8.172 8.029 8.065 250,688 -0.08(-0.94%)
Apr 25, 2016 8.181 8.181 8.100 8.141 182,337 -0.01(-0.16%)
Apr 22, 2016 8.006 8.154 8.002 8.154 100,264 +0.13(+1.62%)
Apr 21, 2016 8.011 8.091 7.984 8.024 262,743 +0.02(+0.28%)
Apr 20, 2016 7.989 8.002 7.881 8.002 258,531 +0.05(+0.68%)
Apr 19, 2016 7.980 7.988 7.894 7.948 133,521 +0.03(+0.40%)
Apr 18, 2016 7.966 8.053 7.903 7.917 275,591 -0.04(-0.45%)
Apr 15, 2016 8.186 8.186 7.872 7.953 182,361 +0.01(+0.11%)
Apr 14, 2016 7.962 7.962 7.868 7.944 130,189 +0.02(+0.28%)
Apr 13, 2016 7.926 7.971 7.859 7.921 165,652 +0.04(+0.45%)
Apr 12, 2016 7.836 7.886 7.778 7.886 106,961 +0.09(+1.09%)
Apr 11, 2016 7.827 7.827 7.774 7.800 111,323 +0.05(+0.64%)
Apr 08, 2016 7.809 7.809 7.720 7.751 132,232 -0.01(-0.08%)
Apr 07, 2016 7.722 7.775 7.682 7.757 179,071 +0.04(+0.52%)
Apr 06, 2016 7.659 7.722 7.617 7.717 205,835 +0.10(+1.34%)
Apr 05, 2016 7.637 7.637 7.584 7.615 200,872 -0.04(-0.58%)
Apr 04, 2016 7.695 7.735 7.637 7.659 233,987 -0.04(-0.46%)
Apr 01, 2016 7.704 7.757 7.673 7.695 76,092 +0.03(+0.41%)
Mar 31, 2016 7.686 7.730 7.611 7.664 232,711 -0.02(-0.29%)
Mar 30, 2016 7.717 7.753 7.677 7.686 226,405 +0.05(+0.70%)
Mar 29, 2016 7.637 7.668 7.549 7.633 413,234 -0.01(-0.17%)
Mar 28, 2016 7.690 7.690 7.606 7.646 238,569 +0.02(+0.23%)
Mar 24, 2016 7.726 7.628 7.628 7.628 248,923 -0.09(-1.15%)
Mar 23, 2016 7.810 7.810 7.704 7.717 128,229 -0.05(-0.63%)
Mar 22, 2016 7.744 7.784 7.695 7.766 120,953 +0.03(+0.40%)
Mar 21, 2016 7.739 7.753 7.695 7.735 148,571 +0.02(+0.29%)
Mar 18, 2016 7.779 7.779 7.673 7.713 180,861 +0.00(+0.00%)
Mar 17, 2016 7.651 7.770 7.651 7.713 217,674 +0.01(+0.17%)
Mar 16, 2016 7.708 7.761 7.664 7.699 366,207 +0.03(+0.35%)
Mar 15, 2016 7.748 7.748 7.597 7.673 224,594 +0.02(+0.23%)
Mar 14, 2016 7.655 7.658 7.562 7.655 163,626 +0.05(+0.70%)
Mar 11, 2016 7.628 7.708 7.580 7.602 187,803 +0.01(+0.12%)
Mar 10, 2016 7.642 7.651 7.447 7.593 318,916 +0.07(+0.88%)
Mar 09, 2016 7.562 7.593 7.513 7.526 120,166 -0.07(-0.88%)
Mar 08, 2016 7.673 7.690 7.557 7.593 154,959 -0.11(-1.46%)
Mar 07, 2016 7.723 7.789 7.635 7.705 232,346 +0.00(+0.00%)
Mar 04, 2016 7.701 7.706 7.560 7.705 298,669 +0.15(+2.04%)
Mar 03, 2016 7.507 7.815 7.384 7.551 196,392 +0.13(+1.72%)
Mar 02, 2016 7.380 7.442 7.275 7.424 284,426 +0.09(+1.20%)
Mar 01, 2016 7.310 7.345 7.209 7.336 165,228 +0.21(+2.90%)
Feb 29, 2016 7.108 7.261 7.108 7.130 274,838 -0.03(-0.43%)
Feb 26, 2016 7.174 7.182 7.116 7.160 113,704 +0.05(+0.74%)
Feb 25, 2016 7.130 7.191 7.046 7.108 289,810 +0.07(+0.94%)
Feb 24, 2016 7.182 7.182 6.973 7.042 237,844 +0.00(+0.00%)
Feb 23, 2016 7.138 7.182 7.033 7.042 217,333 -0.13(-1.84%)
Feb 22, 2016 7.095 7.189 7.042 7.174 206,848 +0.22(+3.16%)
Feb 19, 2016 6.954 6.958 6.879 6.954 165,768 +0.06(+0.83%)
Feb 18, 2016 6.928 6.971 6.875 6.897 203,563 +0.06(+0.93%)
Feb 17, 2016 6.809 7.020 6.809 6.833 303,500 +0.05(+0.68%)
Feb 16, 2016 6.967 6.967 6.734 6.787 257,236 +0.08(+1.25%)
Feb 12, 2016 6.734 6.704 6.704 6.704 188,486 +0.15(+2.35%)
Feb 11, 2016 6.523 6.741 6.488 6.550 484,024 -0.21(-3.12%)
Feb 10, 2016 6.897 6.897 6.734 6.761 176,895 +0.00(+0.00%)
Feb 09, 2016 6.919 6.936 6.735 6.761 224,661 -0.18(-2.53%)
Feb 08, 2016 7.033 7.038 6.774 6.936 260,874 -0.12(-1.67%)
Feb 05, 2016 7.213 7.213 7.021 7.054 136,112 -0.09(-1.25%)
Feb 04, 2016 7.074 7.148 7.074 7.143 191,323 +0.02(+0.31%)
Feb 03, 2016 7.130 7.195 7.069 7.121 200,737 -0.00(-0.06%)
Feb 02, 2016 7.195 7.326 7.078 7.126 262,801 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.