Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 10.98 0 +0.00(+0.00%)
Jan 25, 2024 10.98 0 +0.02(+0.18%)
Jan 24, 2024 10.96 10.96 10.96 10.96 110 -0.01(-0.09%)
Jan 16, 2024 10.97 1 +0.03(+0.27%)
Jan 11, 2024 10.94 88 +0.04(+0.37%)
Jan 03, 2024 10.90 36 +0.00(+0.00%)
Jan 02, 2024 10.90 10.90 10.90 10.90 447 +0.00(+0.00%)
Dec 29, 2023 10.90 10.90 10.90 10.90 207 -0.01(-0.13%)
Dec 28, 2023 10.91 10.92 10.90 10.91 36,107 -0.06(-0.51%)
Dec 27, 2023 10.91 10.97 10.91 10.97 514 +0.00(+0.00%)
Dec 26, 2023 10.97 10.97 10.97 10.97 1,984 +0.06(+0.55%)
Dec 22, 2023 11.48 11.48 10.91 10.91 3,820 -0.06(-0.55%)
Dec 21, 2023 10.91 11.06 10.91 10.97 2,110 +0.06(+0.55%)
Dec 20, 2023 10.90 11.98 10.90 10.91 27,814 +0.01(+0.09%)
Dec 19, 2023 10.90 10.90 10.90 10.90 8,016 +0.01(+0.09%)
Dec 18, 2023 10.91 10.94 10.89 10.89 11,410 -0.01(-0.09%)
Dec 13, 2023 10.90 1 +0.01(+0.09%)
Dec 05, 2023 10.89 85 -0.07(-0.64%)
Nov 29, 2023 10.96 6 +0.03(+0.23%)
Nov 28, 2023 10.94 10.94 10.94 10.94 167,248 -0.01(-0.14%)
Nov 27, 2023 10.95 10.95 10.95 10.95 1,074 +0.00(+0.00%)
Nov 21, 2023 10.95 41 +0.00(+0.00%)
Nov 20, 2023 10.95 10.95 10.95 10.95 510 +0.06(+0.55%)
Nov 17, 2023 10.88 10.89 10.88 10.89 11,755 +0.00(+0.00%)
Nov 16, 2023 10.89 10.89 10.89 10.89 167 +0.01(+0.09%)
Nov 15, 2023 10.88 10.88 10.88 10.88 201 +0.00(+0.00%)
Nov 13, 2023 10.88 1 +0.00(+0.00%)
Nov 09, 2023 10.88 10 +0.04(+0.37%)
Nov 08, 2023 10.84 10.88 10.84 10.84 1,803 +0.00(+0.00%)
Nov 07, 2023 10.84 10.84 10.84 10.84 932 -0.04(-0.37%)
Nov 06, 2023 10.88 10.88 10.88 10.88 175 +0.00(+0.00%)
Nov 03, 2023 10.83 10.88 10.83 10.88 494 +0.05(+0.46%)
Nov 02, 2023 10.84 10.84 10.83 10.83 654 -0.04(-0.37%)
Nov 01, 2023 10.87 10.87 10.87 10.87 139 +0.04(+0.37%)
Oct 31, 2023 10.83 10.83 10.83 10.83 113 +0.00(+0.00%)
Oct 30, 2023 10.83 10.83 10.83 10.83 118 +0.01(+0.09%)
Oct 27, 2023 10.81 10.82 10.81 10.82 2,624 +0.00(+0.00%)
Oct 26, 2023 10.82 10.83 10.82 10.82 837 -0.06(-0.55%)
Oct 25, 2023 10.83 10.88 10.83 10.88 1,252 +0.05(+0.46%)
Oct 23, 2023 10.83 44 +0.01(+0.09%)
Oct 20, 2023 10.76 10.85 10.76 10.82 5,206 -0.02(-0.18%)
Oct 18, 2023 10.84 147 +0.04(+0.37%)
Oct 17, 2023 10.80 10.86 10.80 10.80 2,304 -0.09(-0.83%)
Oct 16, 2023 10.81 10.89 10.80 10.89 5,988 +0.07(+0.65%)
Oct 13, 2023 10.80 10.88 10.80 10.82 22,638 +0.02(+0.19%)
Oct 12, 2023 10.82 10.99 10.80 10.80 25,255 -0.15(-1.37%)
Oct 11, 2023 10.86 10.95 10.09 10.95 204,388 +0.05(+0.46%)
Oct 10, 2023 10.89 10.90 10.89 10.90 4,155 +0.04(+0.37%)
Oct 06, 2023 10.86 160 +0.03(+0.28%)
Oct 04, 2023 10.83 0 +0.03(+0.28%)
Oct 03, 2023 10.80 10.80 10.80 10.80 78,499 -0.02(-0.18%)
Oct 02, 2023 10.80 10.82 10.80 10.82 4,607 +0.04(+0.37%)
Sep 27, 2023 10.78 1 -0.02(-0.19%)
Sep 26, 2023 10.83 10.83 10.80 10.80 1,000 +0.02(+0.19%)
Sep 25, 2023 10.78 10.78 10.78 10.78 110 +0.01(+0.09%)
Sep 22, 2023 10.77 10.77 10.77 10.77 100 +0.00(+0.00%)
Sep 14, 2023 10.77 0 +0.00(+0.00%)
Sep 13, 2023 10.77 10.77 10.77 10.77 290,000 +0.00(+0.00%)
Sep 12, 2023 10.77 10.77 10.77 10.77 36,392 +0.00(+0.00%)
Sep 11, 2023 10.77 10.77 10.77 10.77 2,822 +0.02(+0.19%)
Sep 05, 2023 10.75 0 +0.00(+0.00%)
Aug 31, 2023 10.75 0 +0.01(+0.09%)
Aug 29, 2023 10.74 2 +0.02(+0.19%)
Aug 28, 2023 10.74 10.74 10.72 10.72 4,209 +0.01(+0.09%)
Aug 25, 2023 10.71 10.71 10.71 10.71 100 +0.00(+0.00%)
Aug 24, 2023 10.71 10.71 10.71 10.71 120 +0.00(+0.00%)
Aug 23, 2023 10.71 10.71 10.71 10.71 104 +0.01(+0.09%)
Aug 22, 2023 10.70 10.70 10.70 10.70 122 +0.00(+0.00%)
Aug 21, 2023 10.70 10.70 10.70 10.70 103 +0.03(+0.28%)
Aug 11, 2023 10.67 5 -0.02(-0.19%)
Aug 09, 2023 10.69 0 +0.04(+0.38%)
Aug 08, 2023 10.63 10.65 10.63 10.65 1,915 +0.02(+0.19%)
Aug 04, 2023 10.63 0 +0.00(+0.00%)
Aug 03, 2023 10.63 10.63 10.63 10.63 120 +0.01(+0.09%)
Aug 01, 2023 10.62 0 +0.01(+0.09%)
Jul 31, 2023 10.61 10.61 10.61 10.61 100 +0.00(+0.00%)
Jul 25, 2023 10.61 0 +0.00(+0.00%)
Jul 21, 2023 10.61 0 -0.03(-0.24%)
Jul 20, 2023 10.61 10.64 10.61 10.64 3,748 +0.03(+0.24%)
Jul 19, 2023 10.61 10.61 10.61 10.61 101 -0.04(-0.38%)
Jul 13, 2023 10.65 1 +0.04(+0.38%)
Jul 06, 2023 10.61 0 +0.02(+0.19%)
Jul 03, 2023 10.59 0 +0.04(+0.38%)
Jun 29, 2023 10.55 0 +0.00(+0.00%)
Jun 28, 2023 10.55 10.55 10.55 10.55 370 +0.00(+0.00%)
Jun 23, 2023 10.55 0 +0.01(+0.09%)
Jun 22, 2023 10.54 10.54 10.54 10.54 5,500 +0.00(+0.00%)
Jun 20, 2023 10.54 0 +0.07(+0.67%)
Jun 05, 2023 10.47 0 -0.03(-0.29%)
May 05, 2023 10.50 95 +0.08(+0.77%)
Apr 28, 2023 10.42 2 +0.00(+0.00%)
Apr 26, 2023 10.42 1 +0.02(+0.19%)
Apr 21, 2023 10.40 1 -0.14(-1.33%)
Apr 20, 2023 10.40 10.54 10.40 10.54 1,749 +0.14(+1.35%)
Apr 19, 2023 10.40 10.40 10.40 10.40 501 -0.10(-0.95%)
Apr 18, 2023 10.49 10.50 10.40 10.50 31,601 +0.15(+1.45%)
Apr 11, 2023 10.35 0 +0.00(+0.00%)
Apr 06, 2023 10.35 1 +0.00(+0.00%)
Apr 04, 2023 10.35 1 -0.15(-1.43%)
Mar 31, 2023 10.50 79 +0.00(+0.00%)
Mar 29, 2023 10.50 151 +0.00(+0.00%)
Mar 24, 2023 10.50 0 +0.17(+1.65%)
Mar 14, 2023 10.33 1 -0.05(-0.48%)
Mar 10, 2023 10.38 0 -0.02(-0.19%)
Mar 06, 2023 10.40 1 +0.01(+0.10%)
Mar 02, 2023 10.39 1 +0.09(+0.87%)
Feb 22, 2023 10.30 0 +0.00(+0.00%)
Feb 21, 2023 10.31 10.41 10.28 10.30 6,479 -0.10(-0.99%)
Feb 17, 2023 10.30 10.49 10.30 10.40 4,954 -0.10(-0.93%)
Feb 16, 2023 10.44 10.50 10.34 10.50 41,051 +0.22(+2.12%)
Feb 15, 2023 10.27 10.30 10.27 10.28 603 +0.03(+0.31%)
Feb 13, 2023 10.25 3 -0.04(-0.44%)
Feb 08, 2023 10.29 5 -0.10(-0.91%)
Feb 07, 2023 11.40 11.44 10.38 10.39 3,062 -0.01(-0.10%)
Feb 06, 2023 10.27 10.40 10.25 10.40 2,450 +0.14(+1.36%)
Feb 03, 2023 10.36 10.38 9.548 10.26 10,167 -0.15(-1.49%)
Feb 02, 2023 10.32 10.74 10.32 10.41 2,352 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.