Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.001 -0.009 (-0.92%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.210 2.210 1.710 1.839 390,439 -0.38(-17.14%)
Jan 30, 2024 7.750 8.530 2.160 2.220 995,780 -5.53(-71.35%)
Jan 29, 2024 9.700 10.06 7.620 7.750 179,989 -2.55(-24.76%)
Jan 26, 2024 8.520 11.11 8.520 10.30 259,208 +1.97(+23.65%)
Jan 25, 2024 8.990 9.424 7.750 8.330 103,477 -1.01(-10.81%)
Jan 24, 2024 7.830 9.340 7.830 9.340 178,651 +1.57(+20.21%)
Jan 23, 2024 6.660 8.100 6.100 7.770 213,805 +1.44(+22.75%)
Jan 22, 2024 5.080 6.850 5.010 6.330 132,945 +1.14(+21.97%)
Jan 19, 2024 4.460 5.710 4.430 5.190 205,492 +0.91(+21.26%)
Jan 18, 2024 3.890 4.500 3.862 4.280 48,406 +0.37(+9.46%)
Jan 17, 2024 3.700 4.090 3.610 3.910 33,952 +0.11(+2.89%)
Jan 16, 2024 3.570 4.090 3.514 3.800 60,685 +0.24(+6.74%)
Jan 12, 2024 3.450 3.990 3.440 3.560 66,163 +0.05(+1.42%)
Jan 11, 2024 3.170 3.600 3.170 3.510 58,262 +0.22(+6.69%)
Jan 10, 2024 2.970 3.480 2.948 3.290 70,321 +0.27(+8.94%)
Jan 09, 2024 2.990 3.125 2.914 3.020 25,007 -0.03(-0.98%)
Jan 08, 2024 3.300 3.360 3.050 3.050 81,013 -0.31(-9.23%)
Jan 05, 2024 3.510 3.610 3.334 3.360 18,029 -0.20(-5.62%)
Jan 04, 2024 3.510 3.780 3.131 3.560 88,693 -0.06(-1.64%)
Jan 03, 2024 3.340 3.680 3.250 3.619 78,730 +0.17(+4.91%)
Jan 02, 2024 3.330 3.535 2.530 3.450 409,848 +0.07(+2.07%)
Dec 29, 2023 3.140 3.700 3.140 3.380 332,844 +0.29(+9.39%)
Dec 28, 2023 2.650 3.320 2.550 3.090 273,487 +0.44(+16.60%)
Dec 27, 2023 2.260 2.700 2.260 2.650 115,937 +0.36(+15.72%)
Dec 26, 2023 2.200 2.296 2.190 2.290 38,607 +0.10(+4.46%)
Dec 22, 2023 1.940 2.268 1.940 2.192 79,257 +0.28(+14.78%)
Dec 21, 2023 2.280 2.280 1.720 1.910 517,926 -0.39(-16.96%)
Dec 20, 2023 2.350 2.630 1.800 2.300 254,833 +2.22(+2811.39%)
Dec 19, 2023 0.0750 0.0810 0.0716 0.0790 2,968,518 +0.01(+8.07%)
Dec 18, 2023 0.0730 0.0760 0.0710 0.0731 1,217,384 -0.00(-2.40%)
Dec 15, 2023 0.0755 0.0788 0.0736 0.0749 1,560,850 -0.00(-1.71%)
Dec 14, 2023 0.0760 0.0775 0.0730 0.0762 6,957,680 +0.00(+5.83%)
Dec 13, 2023 0.0703 0.0730 0.0690 0.0720 1,216,226 +0.00(+2.56%)
Dec 12, 2023 0.0738 0.0738 0.0670 0.0702 1,821,298 -0.00(-2.50%)
Dec 11, 2023 0.0761 0.0764 0.0710 0.0720 2,140,597 -0.00(-4.00%)
Dec 08, 2023 0.0745 0.0790 0.0710 0.0750 2,505,330 -0.00(-3.10%)
Dec 07, 2023 0.0798 0.0830 0.0740 0.0774 4,812,572 -0.02(-16.77%)
Dec 06, 2023 0.0860 0.0938 0.0705 0.0930 13,604,463 +0.01(+16.25%)
Dec 05, 2023 0.1170 0.1640 0.0722 0.0800 163,940,784 +0.01(+11.11%)
Dec 04, 2023 0.0780 0.0842 0.0670 0.0720 6,031,391 -0.01(-13.25%)
Dec 01, 2023 0.0699 0.0830 0.0665 0.0830 13,846,704 +0.01(+15.12%)
Nov 30, 2023 0.0800 0.0802 0.0685 0.0721 2,632,688 -0.01(-11.43%)
Nov 29, 2023 0.0830 0.0830 0.0810 0.0814 426,734 +0.00(+0.99%)
Nov 28, 2023 0.0830 0.0830 0.0805 0.0806 446,924 -0.01(-6.82%)
Nov 27, 2023 0.0878 0.0890 0.0836 0.0865 189,638 +0.00(+1.53%)
Nov 24, 2023 0.0840 0.0860 0.0826 0.0852 159,758 +0.00(+1.43%)
Nov 22, 2023 0.0882 0.0884 0.0826 0.0840 299,257 -0.00(-1.75%)
Nov 21, 2023 0.0873 0.0899 0.0841 0.0855 262,413 -0.00(-1.84%)
Nov 20, 2023 0.0920 0.0920 0.0834 0.0871 299,742 +0.00(+2.47%)
Nov 17, 2023 0.0959 0.0959 0.0800 0.0850 548,921 -0.01(-7.81%)
Nov 16, 2023 0.0905 0.0929 0.0901 0.0922 128,264 +0.00(+2.33%)
Nov 15, 2023 0.0880 0.0920 0.0880 0.0901 371,315 -0.00(-0.55%)
Nov 14, 2023 0.0927 0.0933 0.0880 0.0906 409,015 +0.00(+2.03%)
Nov 13, 2023 0.0888 0.0932 0.0881 0.0888 314,228 +0.00(+0.23%)
Nov 10, 2023 0.0971 0.0980 0.0854 0.0886 806,317 -0.00(-3.80%)
Nov 09, 2023 0.0958 0.0970 0.0901 0.0921 600,337 -0.00(-3.96%)
Nov 08, 2023 0.0992 0.1033 0.0959 0.0959 933,740 -0.01(-6.26%)
Nov 07, 2023 0.1091 0.1131 0.0950 0.1023 1,615,029 -0.01(-9.07%)
Nov 06, 2023 0.1006 0.1169 0.1006 0.1125 1,823,096 +0.01(+6.53%)
Nov 03, 2023 0.1068 0.1098 0.1004 0.1056 1,136,079 -0.00(-4.09%)
Nov 02, 2023 0.1139 0.1139 0.0911 0.1101 4,233,977 -0.01(-11.07%)
Nov 01, 2023 0.1126 0.1272 0.1051 0.1238 11,614,862 +0.01(+7.65%)
Oct 31, 2023 0.0941 0.1202 0.0896 0.1150 17,877,976 +0.03(+28.21%)
Oct 30, 2023 0.0822 0.0931 0.0822 0.0897 232,327 -0.00(-3.65%)
Oct 27, 2023 0.0900 0.0980 0.0877 0.0931 534,177 +0.00(+4.14%)
Oct 26, 2023 0.0905 0.0921 0.0879 0.0894 264,400 -0.00(-1.87%)
Oct 25, 2023 0.0900 0.0938 0.0850 0.0911 223,981 +0.00(+0.66%)
Oct 24, 2023 0.0900 0.0924 0.0850 0.0905 409,078 +0.01(+6.47%)
Oct 23, 2023 0.0900 0.0905 0.0831 0.0850 796,961 -0.00(-4.49%)
Oct 20, 2023 0.0930 0.0978 0.0890 0.0890 969,433 -0.01(-7.77%)
Oct 19, 2023 0.0992 0.0992 0.0920 0.0965 1,165,674 -0.01(-6.31%)
Oct 18, 2023 0.1025 0.1067 0.0954 0.1030 1,592,717 +0.00(+1.48%)
Oct 17, 2023 0.1094 0.1140 0.0970 0.1015 11,282,403 +0.01(+10.21%)
Oct 16, 2023 0.0950 0.0950 0.0905 0.0921 9,345,218 -0.00(-4.46%)
Oct 13, 2023 0.0990 0.0990 0.0922 0.0964 958,094 -0.01(-5.86%)
Oct 12, 2023 0.0973 0.1139 0.0971 0.1024 2,896,065 +0.01(+8.47%)
Oct 11, 2023 0.0991 0.1015 0.0920 0.0944 1,686,118 -0.01(-6.72%)
Oct 10, 2023 0.1000 0.1038 0.0967 0.1012 1,295,002 +0.00(+2.02%)
Oct 09, 2023 0.1043 0.1047 0.0965 0.0992 2,261,310 -0.02(-13.66%)
Oct 06, 2023 0.1249 0.1340 0.1051 0.1149 10,699,775 -0.03(-17.93%)
Oct 05, 2023 0.1742 0.1936 0.1340 0.1400 118,735,760 +0.04(+46.60%)
Oct 04, 2023 0.0900 0.1000 0.0881 0.0955 5,460,885 -0.00(-3.14%)
Oct 03, 2023 0.1098 0.1098 0.0925 0.0986 605,557 -0.01(-5.65%)
Oct 02, 2023 0.1110 0.1110 0.0972 0.1045 653,639 -0.00(-3.24%)
Sep 29, 2023 0.1155 0.1155 0.1060 0.1080 55,976 -0.00(-1.64%)
Sep 28, 2023 0.1200 0.1159 0.1067 0.1098 74,945 +0.00(+1.76%)
Sep 27, 2023 0.1090 0.1189 0.1055 0.1079 195,387 -0.00(-1.01%)
Sep 26, 2023 0.1250 0.1250 0.1070 0.1090 102,711 -0.00(-3.54%)
Sep 25, 2023 0.1093 0.1200 0.1130 0.1130 448,114 +0.00(+0.89%)
Sep 22, 2023 0.1145 0.1176 0.1100 0.1120 175,656 -0.00(-2.27%)
Sep 21, 2023 0.1180 0.1180 0.1142 0.1146 122,696 -0.00(-2.96%)
Sep 20, 2023 0.1250 0.1250 0.1080 0.1181 369,622 -0.00(-1.58%)
Sep 19, 2023 0.1250 0.1250 0.1025 0.1200 376,482 +0.00(+0.42%)
Sep 18, 2023 0.1198 0.1245 0.1112 0.1195 611,539 +0.00(+4.00%)
Sep 15, 2023 0.1160 0.1160 0.1060 0.1149 380,647 +0.00(+0.44%)
Sep 14, 2023 0.1138 0.1179 0.1097 0.1144 255,836 -0.00(-3.13%)
Sep 13, 2023 0.1137 0.1187 0.1100 0.1181 94,486 +0.00(+3.87%)
Sep 12, 2023 0.1190 0.1199 0.1137 0.1137 182,307 -0.00(-1.30%)
Sep 11, 2023 0.1199 0.1199 0.1100 0.1152 166,572 -0.00(-2.62%)
Sep 08, 2023 0.1174 0.1189 0.1125 0.1183 68,334 +0.01(+5.25%)
Sep 07, 2023 0.1061 0.1149 0.1061 0.1124 64,209 -0.00(-0.35%)
Sep 06, 2023 0.1155 0.1155 0.1051 0.1128 414,239 +0.00(+2.55%)
Sep 05, 2023 0.1200 0.1200 0.1080 0.1100 236,177 -0.00(-1.87%)
Sep 01, 2023 0.1199 0.1230 0.1055 0.1121 822,699 -0.01(-6.58%)
Aug 31, 2023 0.1200 0.1256 0.1155 0.1200 260,179 -0.00(-2.52%)
Aug 30, 2023 0.1260 0.1280 0.1218 0.1231 233,026 -0.01(-4.05%)
Aug 29, 2023 0.1310 0.1310 0.1220 0.1283 121,174 +0.00(+1.18%)
Aug 28, 2023 0.1290 0.1290 0.1206 0.1268 270,234 -0.00(-1.78%)
Aug 25, 2023 0.1174 0.1336 0.1174 0.1291 721,648 -0.01(-8.44%)
Aug 24, 2023 0.1554 0.1572 0.1261 0.1410 10,155,966 -0.02(-11.88%)
Aug 23, 2023 0.1575 0.1600 0.1519 0.1600 565,659 +0.01(+3.83%)
Aug 22, 2023 0.1600 0.1626 0.1532 0.1541 513,789 -0.00(-2.03%)
Aug 21, 2023 0.1650 0.1650 0.1510 0.1573 210,237 -0.01(-3.79%)
Aug 18, 2023 0.1600 0.1649 0.1575 0.1635 165,435 +0.00(+1.43%)
Aug 17, 2023 0.1630 0.1699 0.1600 0.1612 115,034 -0.00(-1.77%)
Aug 16, 2023 0.1618 0.1698 0.1500 0.1641 273,451 -0.00(-1.62%)
Aug 15, 2023 0.1717 0.1717 0.1650 0.1668 81,312 -0.00(-1.30%)
Aug 14, 2023 0.1700 0.1700 0.1620 0.1690 124,614 -0.00(-0.59%)
Aug 11, 2023 0.1680 0.1719 0.1680 0.1700 294,277 +0.00(+0.06%)
Aug 10, 2023 0.1700 0.1760 0.1680 0.1699 380,360 -0.00(-0.12%)
Aug 09, 2023 0.1789 0.1795 0.1690 0.1701 241,883 -0.01(-3.08%)
Aug 08, 2023 0.1797 0.1797 0.1720 0.1755 62,782 +0.00(+0.52%)
Aug 07, 2023 0.1840 0.1840 0.1731 0.1746 127,431 -0.00(-2.35%)
Aug 04, 2023 0.1750 0.1800 0.1750 0.1788 87,309 +0.00(+2.17%)
Aug 03, 2023 0.1750 0.1800 0.1750 0.1750 136,736 -0.00(-1.63%)
Aug 02, 2023 0.1900 0.1869 0.1759 0.1779 115,534 -0.00(-1.17%)
Aug 01, 2023 0.1900 0.1901 0.1770 0.1800 148,294 -0.00(-1.21%)
Jul 31, 2023 0.1875 0.1875 0.1800 0.1822 202,340 -0.00(-0.92%)
Jul 28, 2023 0.1800 0.1849 0.1765 0.1839 166,582 +0.01(+3.31%)
Jul 27, 2023 0.1916 0.1916 0.1760 0.1780 128,251 -0.01(-4.30%)
Jul 26, 2023 0.1850 0.1899 0.1850 0.1860 36,003 +0.00(+0.27%)
Jul 25, 2023 0.1805 0.1909 0.1805 0.1855 41,322 -0.00(-2.37%)
Jul 24, 2023 0.1949 0.1949 0.1866 0.1900 144,940 -0.01(-2.81%)
Jul 21, 2023 0.1987 0.1987 0.1850 0.1955 55,872 -0.00(-1.76%)
Jul 20, 2023 0.1970 0.2000 0.1857 0.1990 70,572 +0.00(+1.02%)
Jul 19, 2023 0.1800 0.2075 0.1840 0.1970 313,253 +0.01(+3.68%)
Jul 18, 2023 0.1886 0.1900 0.1833 0.1900 142,501 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1910 0.1810 0.1900 190,852 +0.00(+1.66%)
Jul 14, 2023 0.1950 0.1950 0.1727 0.1869 301,696 +0.00(+0.70%)
Jul 13, 2023 0.1930 0.1950 0.1851 0.1856 196,023 -0.00(-2.26%)
Jul 12, 2023 0.1860 0.1925 0.1829 0.1899 269,476 +0.00(+2.10%)
Jul 11, 2023 0.1817 0.1900 0.1800 0.1860 46,010 -0.01(-3.13%)
Jul 10, 2023 0.1924 0.1930 0.1800 0.1920 138,716 +0.00(+1.59%)
Jul 07, 2023 0.1900 0.1964 0.1801 0.1890 336,412 +0.00(+2.22%)
Jul 06, 2023 0.1800 0.1871 0.1700 0.1849 159,349 -0.00(-1.70%)
Jul 05, 2023 0.1900 0.1900 0.1805 0.1881 96,438 +0.00(+0.05%)
Jul 03, 2023 0.1995 0.1995 0.1800 0.1880 80,875 +0.01(+7.06%)
Jun 30, 2023 0.1751 0.1799 0.1700 0.1756 147,328 -0.00(-1.35%)
Jun 29, 2023 0.1900 0.1880 0.1721 0.1780 132,749 -0.01(-5.72%)
Jun 28, 2023 0.1898 0.1898 0.1830 0.1888 52,694 -0.00(-0.47%)
Jun 27, 2023 0.1900 0.1900 0.1855 0.1897 53,150 -0.00(-0.16%)
Jun 26, 2023 0.1900 0.1900 0.1851 0.1900 72,444 -0.00(-0.99%)
Jun 23, 2023 0.1892 0.1959 0.1802 0.1919 101,093 +0.00(+1.05%)
Jun 22, 2023 0.1850 0.1975 0.1810 0.1899 180,623 +0.00(+1.28%)
Jun 21, 2023 0.1900 0.1916 0.1800 0.1875 56,822 -0.00(-2.29%)
Jun 20, 2023 0.1812 0.1923 0.1806 0.1919 86,999 -0.00(-1.08%)
Jun 16, 2023 0.1900 0.1940 0.1840 0.1940 158,326 +0.00(+2.21%)
Jun 15, 2023 0.1899 0.1949 0.1800 0.1898 165,746 +0.00(+0.26%)
Jun 14, 2023 0.1886 0.2000 0.1830 0.1893 159,544 +0.00(+2.32%)
Jun 13, 2023 0.1900 0.1900 0.1800 0.1850 72,700 -0.00(-2.12%)
Jun 12, 2023 0.2000 0.2000 0.1807 0.1890 187,219 -0.00(-0.53%)
Jun 09, 2023 0.1989 0.1999 0.1804 0.1900 108,745 -0.01(-4.47%)
Jun 08, 2023 0.2000 0.2000 0.1911 0.1989 132,695 +0.00(+1.02%)
Jun 07, 2023 0.1949 0.2000 0.1909 0.1969 127,849 +0.00(+1.13%)
Jun 06, 2023 0.1952 0.1952 0.1864 0.1947 178,560 +0.00(+2.47%)
Jun 05, 2023 0.1998 0.1998 0.1816 0.1900 342,293 -0.01(-2.71%)
Jun 02, 2023 0.1720 0.1990 0.1720 0.1953 957,773 +0.02(+8.50%)
Jun 01, 2023 0.1858 0.1867 0.1690 0.1800 122,420 +0.01(+5.82%)
May 31, 2023 0.1780 0.1784 0.1650 0.1701 236,324 -0.01(-3.74%)
May 30, 2023 0.1751 0.1784 0.1650 0.1767 120,820 +0.01(+4.00%)
May 26, 2023 0.1670 0.1786 0.1655 0.1699 111,969 -0.00(-0.47%)
May 25, 2023 0.1712 0.1808 0.1666 0.1707 261,591 -0.01(-5.64%)
May 24, 2023 0.1814 0.1865 0.1750 0.1809 133,527 -0.00(-0.93%)
May 23, 2023 0.1785 0.1844 0.1783 0.1826 63,566 +0.00(+1.44%)
May 22, 2023 0.1900 0.1915 0.1710 0.1800 382,346 -0.01(-5.26%)
May 19, 2023 0.1847 0.1920 0.1800 0.1900 332,785 +0.01(+2.87%)
May 18, 2023 0.1820 0.1848 0.1756 0.1847 387,729 +0.00(+2.67%)
May 17, 2023 0.1730 0.1837 0.1730 0.1799 299,600 +0.00(+1.12%)
May 16, 2023 0.1750 0.1824 0.1750 0.1779 157,509 -0.00(-0.50%)
May 15, 2023 0.1909 0.1909 0.1731 0.1788 147,847 -0.00(-1.76%)
May 12, 2023 0.1920 0.1920 0.1820 0.1820 258,496 -0.01(-2.88%)
May 11, 2023 0.1897 0.1963 0.1764 0.1874 394,988 +0.00(+0.05%)
May 10, 2023 0.1751 0.1934 0.1751 0.1873 300,504 +0.01(+5.34%)
May 09, 2023 0.1843 0.1847 0.1700 0.1778 384,883 -0.01(-3.84%)
May 08, 2023 0.1890 0.1890 0.1832 0.1849 572,659 +0.00(+0.43%)
May 05, 2023 0.1850 0.2010 0.1840 0.1841 338,180 -0.01(-4.11%)
May 04, 2023 0.1924 0.2080 0.1799 0.1920 446,087 -0.01(-3.23%)
May 03, 2023 0.1980 0.2099 0.1850 0.1984 942,313 -0.01(-2.94%)
May 02, 2023 0.2300 0.2499 0.1970 0.2044 2,738,685 -0.02(-8.79%)
May 01, 2023 0.1985 0.2367 0.1930 0.2241 2,906,763 +0.03(+13.76%)
Apr 28, 2023 0.1821 0.2199 0.1800 0.1970 4,765,727 +0.02(+8.24%)
Apr 27, 2023 0.1900 0.1948 0.1800 0.1820 165,309 -0.01(-2.88%)
Apr 26, 2023 0.1880 0.2000 0.1748 0.1874 222,346 -0.00(-0.32%)
Apr 25, 2023 0.2100 0.2149 0.1825 0.1880 213,951 -0.02(-8.16%)
Apr 24, 2023 0.1952 0.2100 0.1952 0.2047 89,267 +0.00(+1.94%)
Apr 21, 2023 0.1950 0.2095 0.1950 0.2008 105,479 -0.00(-0.84%)
Apr 20, 2023 0.2000 0.2140 0.1950 0.2025 189,438 -0.00(-1.32%)
Apr 19, 2023 0.2100 0.2100 0.2000 0.2052 62,171 -0.00(-2.24%)
Apr 18, 2023 0.2005 0.2155 0.2000 0.2099 163,999 +0.00(+2.14%)
Apr 17, 2023 0.2108 0.2179 0.2050 0.2055 90,587 -0.00(-1.67%)
Apr 14, 2023 0.2177 0.2177 0.2002 0.2090 273,048 +0.00(+2.05%)
Apr 13, 2023 0.2000 0.2060 0.1974 0.2048 191,237 +0.00(+1.29%)
Apr 12, 2023 0.1959 0.2070 0.1903 0.2022 182,178 +0.00(+1.10%)
Apr 11, 2023 0.2040 0.2045 0.1851 0.2000 250,652 -0.00(-2.20%)
Apr 10, 2023 0.1850 0.2045 0.1850 0.2045 436,817 +0.01(+7.63%)
Apr 06, 2023 0.2000 0.2020 0.1869 0.1900 290,558 -0.00(-1.50%)
Apr 05, 2023 0.1725 0.2081 0.1725 0.1929 1,812,949 +0.01(+7.83%)
Apr 04, 2023 0.1894 0.1894 0.1730 0.1789 137,826 -0.01(-2.82%)
Apr 03, 2023 0.1800 0.1882 0.1751 0.1841 74,563 +0.01(+4.37%)
Mar 31, 2023 0.1878 0.1911 0.1760 0.1764 617,719 -0.00(-2.00%)
Mar 30, 2023 0.1810 0.1865 0.1730 0.1800 220,742 +0.00(+0.67%)
Mar 29, 2023 0.1878 0.1878 0.1730 0.1788 167,161 -0.00(-0.06%)
Mar 28, 2023 0.1885 0.1885 0.1750 0.1789 212,652 -0.01(-5.34%)
Mar 27, 2023 0.1750 0.1890 0.1701 0.1890 148,872 +0.02(+9.25%)
Mar 24, 2023 0.1704 0.1779 0.1680 0.1730 202,690 -0.00(-2.48%)
Mar 23, 2023 0.1679 0.1839 0.1679 0.1774 125,868 -0.00(-0.22%)
Mar 22, 2023 0.1821 0.1821 0.1751 0.1778 157,712 -0.00(-2.58%)
Mar 21, 2023 0.1720 0.1839 0.1720 0.1825 163,321 +0.01(+2.82%)
Mar 20, 2023 0.1700 0.1800 0.1700 0.1775 231,622 +0.00(+2.60%)
Mar 17, 2023 0.1900 0.1950 0.1651 0.1730 361,451 -0.00(-0.86%)
Mar 16, 2023 0.1770 0.1840 0.1701 0.1745 148,787 -0.00(-1.19%)
Mar 15, 2023 0.1745 0.1801 0.1700 0.1766 345,662 -0.00(-1.67%)
Mar 14, 2023 0.1689 0.1800 0.1689 0.1796 137,488 +0.01(+3.22%)
Mar 13, 2023 0.1750 0.1799 0.1600 0.1740 324,253 -0.00(-2.25%)
Mar 10, 2023 0.1900 0.1948 0.1705 0.1780 829,176 -0.01(-5.12%)
Mar 09, 2023 0.1978 0.1980 0.1853 0.1876 560,990 -0.01(-6.15%)
Mar 08, 2023 0.1978 0.2080 0.1978 0.1999 220,392 +0.00(+0.91%)
Mar 07, 2023 0.2100 0.2143 0.1849 0.1981 969,310 -0.01(-3.55%)
Mar 06, 2023 0.2250 0.2250 0.2050 0.2054 428,175 -0.01(-4.55%)
Mar 03, 2023 0.2100 0.2248 0.2060 0.2152 1,958,265 +0.01(+4.67%)
Mar 02, 2023 0.2100 0.2145 0.2041 0.2056 524,249 +0.00(+0.73%)
Mar 01, 2023 0.2101 0.2200 0.2040 0.2041 238,308 -0.01(-2.99%)
Feb 28, 2023 0.2100 0.2200 0.2100 0.2104 155,528 -0.00(-0.47%)
Feb 27, 2023 0.2040 0.2175 0.2040 0.2114 261,497 +0.00(+1.63%)
Feb 24, 2023 0.2124 0.2181 0.2020 0.2080 426,180 -0.01(-5.02%)
Feb 23, 2023 0.2170 0.2199 0.2040 0.2190 522,467 +0.00(+0.92%)
Feb 22, 2023 0.2200 0.2389 0.2081 0.2170 750,821 -0.01(-5.65%)
Feb 21, 2023 0.2500 0.2500 0.2222 0.2300 322,960 -0.01(-2.95%)
Feb 17, 2023 0.2464 0.2464 0.2301 0.2370 291,910 -0.01(-4.44%)
Feb 16, 2023 0.2398 0.2500 0.2371 0.2480 382,673 +0.00(+1.64%)
Feb 15, 2023 0.2300 0.2460 0.2257 0.2440 611,348 +0.02(+7.92%)
Feb 14, 2023 0.2300 0.2400 0.2223 0.2261 630,683 -0.01(-3.58%)
Feb 13, 2023 0.2300 0.2375 0.2222 0.2345 352,583 -0.00(-1.47%)
Feb 10, 2023 0.2500 0.2535 0.2298 0.2380 998,427 -0.01(-2.86%)
Feb 09, 2023 0.2550 0.2628 0.2411 0.2450 701,665 -0.00(-1.29%)
Feb 08, 2023 0.2798 0.2798 0.2400 0.2482 2,538,112 -0.03(-9.25%)
Feb 07, 2023 0.2875 0.3000 0.2610 0.2735 1,266,467 -0.02(-6.37%)
Feb 06, 2023 0.3200 0.3211 0.2915 0.2921 1,056,750 -0.02(-5.01%)
Feb 03, 2023 0.2750 0.3200 0.2750 0.3075 3,924,608 +0.03(+11.82%)
Feb 02, 2023 0.2550 0.2870 0.2550 0.2750 2,641,891 +0.01(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.