Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.40 20.85 18.55 20.55 727,392 +1.05(+5.38%)
Jan 30, 2017 20.30 20.57 19.30 19.50 548,401 -0.90(-4.41%)
Jan 27, 2017 20.15 20.55 19.68 20.40 446,913 +0.40(+2.00%)
Jan 26, 2017 20.25 20.65 19.65 20.00 597,952 -0.20(-0.99%)
Jan 25, 2017 20.70 20.85 19.85 20.20 422,484 -0.30(-1.46%)
Jan 24, 2017 20.15 20.65 19.45 20.50 671,141 +0.35(+1.74%)
Jan 23, 2017 21.00 21.15 20.05 20.15 435,922 -0.85(-4.05%)
Jan 20, 2017 21.65 21.65 20.50 21.00 547,685 -0.55(-2.55%)
Jan 19, 2017 22.45 22.45 21.20 21.55 545,279 -1.05(-4.65%)
Jan 18, 2017 21.80 23.80 21.80 22.60 905,848 +1.05(+4.87%)
Jan 17, 2017 21.05 21.90 20.20 21.55 907,841 +0.20(+0.94%)
Jan 13, 2017 21.35 21.35 21.35 0 +0.50(+2.40%)
Jan 12, 2017 20.25 21.40 20.00 20.85 886,925 +0.30(+1.46%)
Jan 11, 2017 22.35 22.40 20.10 20.55 980,511 -1.80(-8.05%)
Jan 10, 2017 22.40 22.45 21.10 22.35 448,632 +0.05(+0.22%)
Jan 09, 2017 23.00 23.00 22.00 22.30 683,391 -0.20(-0.89%)
Jan 06, 2017 23.05 23.25 22.30 22.50 571,189 -0.35(-1.53%)
Jan 05, 2017 22.40 23.05 21.85 22.85 398,966 +0.40(+1.78%)
Jan 04, 2017 21.40 22.50 21.00 22.45 882,159 +1.20(+5.65%)
Jan 03, 2017 21.05 21.70 20.80 21.25 745,138 +0.45(+2.16%)
Dec 30, 2016 20.80 20.80 20.80 0 +0.10(+0.48%)
Dec 29, 2016 21.00 21.30 20.40 20.70 301,913 -0.20(-0.96%)
Dec 28, 2016 21.70 21.89 20.60 20.90 439,162 -0.60(-2.79%)
Dec 27, 2016 22.65 23.20 21.45 21.50 544,246 -1.00(-4.44%)
Dec 23, 2016 22.50 22.50 22.50 0 +1.45(+6.89%)
Dec 22, 2016 21.35 21.70 20.75 21.05 454,155 -0.30(-1.41%)
Dec 21, 2016 22.35 22.45 21.10 21.35 486,107 -1.05(-4.69%)
Dec 20, 2016 23.55 23.71 22.10 22.40 565,220 -1.00(-4.27%)
Dec 19, 2016 23.05 24.05 22.85 23.40 869,269 +0.45(+1.96%)
Dec 16, 2016 21.85 23.00 21.85 22.95 1,246,287 +1.15(+5.28%)
Dec 15, 2016 21.65 21.95 21.20 21.80 649,532 +0.20(+0.93%)
Dec 14, 2016 22.20 22.45 21.40 21.60 545,250 -0.60(-2.70%)
Dec 13, 2016 21.95 22.25 21.15 22.20 697,666 +0.50(+2.30%)
Dec 12, 2016 22.05 22.50 21.30 21.70 597,831 -0.65(-2.91%)
Dec 09, 2016 21.65 23.00 21.50 22.35 748,136 +0.90(+4.20%)
Dec 08, 2016 21.60 21.65 20.50 21.45 613,387 -0.15(-0.69%)
Dec 07, 2016 22.90 23.35 21.40 21.60 737,470 -1.95(-8.28%)
Dec 06, 2016 23.50 23.75 22.50 23.55 780,891 +0.15(+0.64%)
Dec 05, 2016 23.30 24.30 22.95 23.40 768,086 +0.55(+2.41%)
Dec 02, 2016 22.55 23.25 22.30 22.85 436,176 +0.20(+0.88%)
Dec 01, 2016 23.80 24.15 22.10 22.65 843,383 -0.90(-3.82%)
Nov 30, 2016 24.30 24.55 23.25 23.55 643,997 -0.70(-2.89%)
Nov 29, 2016 23.85 24.60 23.40 24.25 899,214 +0.60(+2.54%)
Nov 28, 2016 26.55 26.70 23.60 23.65 1,416,781 -3.15(-11.75%)
Nov 25, 2016 25.70 26.87 25.20 26.80 297,293 +1.20(+4.69%)
Nov 23, 2016 25.60 25.60 25.60 0 +0.30(+1.19%)
Nov 22, 2016 26.60 27.40 24.82 25.30 888,981 -1.15(-4.35%)
Nov 21, 2016 28.60 28.60 25.55 26.45 1,098,954 -2.30(-8.00%)
Nov 18, 2016 29.30 29.30 27.30 28.75 1,024,464 -0.55(-1.88%)
Nov 17, 2016 29.85 29.95 27.75 29.30 998,986 -0.27(-0.93%)
Nov 16, 2016 32.75 32.80 29.50 29.57 803,890 -3.38(-10.24%)
Nov 15, 2016 33.65 34.30 31.80 32.95 756,649 -1.20(-3.51%)
Nov 14, 2016 32.50 34.30 31.80 34.15 671,051 +2.00(+6.22%)
Nov 11, 2016 31.50 32.35 30.50 32.15 700,885 +1.80(+5.93%)
Nov 10, 2016 29.90 31.35 29.40 30.35 979,683 +0.85(+2.88%)
Nov 09, 2016 28.80 30.60 27.65 29.50 1,855,607 +3.50(+13.46%)
Nov 08, 2016 25.85 26.80 25.05 26.00 414,004 -0.10(-0.38%)
Nov 07, 2016 24.80 26.90 24.20 26.10 912,528 +1.95(+8.07%)
Nov 04, 2016 22.45 24.35 22.40 24.15 733,680 +1.75(+7.81%)
Nov 03, 2016 23.90 24.10 22.30 22.40 649,918 -1.40(-5.88%)
Nov 02, 2016 24.45 24.70 23.60 23.80 603,779 -0.70(-2.86%)
Nov 01, 2016 24.90 25.10 23.70 24.50 601,247 +0.25(+1.03%)
Oct 31, 2016 25.10 25.80 24.15 24.25 781,397 -0.55(-2.22%)
Oct 28, 2016 27.50 27.50 23.40 24.80 1,895,798 -2.00(-7.46%)
Oct 27, 2016 27.85 28.30 26.75 26.80 569,079 -0.65(-2.37%)
Oct 26, 2016 28.20 28.75 27.48 27.45 415,420 -0.70(-2.49%)
Oct 25, 2016 29.50 29.90 28.15 28.15 418,750 -1.40(-4.74%)
Oct 24, 2016 30.65 30.90 29.55 29.55 243,607 -0.75(-2.48%)
Oct 21, 2016 29.80 31.25 29.55 30.30 440,162 +0.15(+0.50%)
Oct 20, 2016 28.25 30.35 28.10 30.15 522,737 +1.95(+6.91%)
Oct 19, 2016 28.60 28.90 27.95 28.20 412,875 -0.45(-1.57%)
Oct 18, 2016 28.10 28.90 27.88 28.65 344,472 +1.00(+3.62%)
Oct 17, 2016 27.45 27.95 27.07 27.65 264,157 +0.22(+0.80%)
Oct 14, 2016 28.47 28.47 27.37 27.43 381,408 -0.75(-2.66%)
Oct 13, 2016 28.16 28.84 27.79 28.18 652,223 -0.27(-0.95%)
Oct 12, 2016 30.18 30.70 28.37 28.45 785,578 -1.83(-6.04%)
Oct 11, 2016 31.16 31.45 30.20 30.28 424,666 -1.21(-3.84%)
Oct 10, 2016 30.62 31.68 30.08 31.49 434,339 +1.16(+3.82%)
Oct 07, 2016 30.44 31.07 29.80 30.33 356,894 +0.13(+0.43%)
Oct 06, 2016 31.12 31.12 30.20 30.20 255,178 -1.27(-4.04%)
Oct 05, 2016 31.14 32.07 30.83 31.47 296,316 +0.39(+1.25%)
Oct 04, 2016 31.40 31.71 30.65 31.08 289,380 -0.30(-0.96%)
Oct 03, 2016 32.26 32.73 30.30 31.38 745,128 -1.39(-4.24%)
Sep 30, 2016 31.64 33.07 31.01 32.77 653,539 +1.48(+4.73%)
Sep 29, 2016 33.48 33.80 31.03 31.29 892,097 -2.06(-6.18%)
Sep 28, 2016 34.54 34.64 33.23 33.35 740,707 -0.96(-2.80%)
Sep 27, 2016 32.82 34.40 32.30 34.31 507,570 +1.55(+4.73%)
Sep 26, 2016 33.70 33.91 32.68 32.76 292,378 -1.21(-3.56%)
Sep 23, 2016 33.93 34.48 33.71 33.97 443,868 -0.33(-0.96%)
Sep 22, 2016 35.60 35.62 33.66 34.30 496,990 -0.82(-2.33%)
Sep 21, 2016 34.20 35.47 33.64 35.12 615,520 +0.98(+2.87%)
Sep 20, 2016 34.36 35.05 33.81 34.14 556,034 +0.31(+0.92%)
Sep 19, 2016 33.25 34.36 32.48 33.83 643,498 +0.73(+2.21%)
Sep 16, 2016 32.46 33.61 31.96 33.10 828,299 +0.57(+1.75%)
Sep 15, 2016 31.16 32.65 30.98 32.53 422,623 +1.44(+4.63%)
Sep 14, 2016 31.03 31.58 30.58 31.09 325,531 -0.03(-0.10%)
Sep 13, 2016 31.50 31.74 29.60 31.12 646,601 -0.13(-0.42%)
Sep 12, 2016 29.31 31.28 29.14 31.25 425,334 +1.64(+5.54%)
Sep 09, 2016 31.20 31.66 29.60 29.61 436,608 -2.27(-7.12%)
Sep 08, 2016 31.66 31.95 30.87 31.88 275,190 +0.03(+0.09%)
Sep 07, 2016 31.65 32.42 31.00 31.85 343,210 +0.19(+0.60%)
Sep 06, 2016 31.62 31.72 30.77 31.66 507,699 +0.14(+0.44%)
Sep 02, 2016 32.73 31.52 31.52 31.52 267,300 -1.02(-3.13%)
Sep 01, 2016 32.96 33.23 32.05 32.54 397,238 -0.43(-1.30%)
Aug 31, 2016 33.18 33.21 32.18 32.97 547,744 -0.18(-0.54%)
Aug 30, 2016 32.72 33.46 32.72 33.15 347,418 +0.27(+0.82%)
Aug 29, 2016 32.45 33.24 31.56 32.88 438,472 +0.48(+1.48%)
Aug 26, 2016 31.97 33.05 31.52 32.40 633,807 +0.59(+1.85%)
Aug 25, 2016 31.18 32.94 30.79 31.81 778,662 +0.77(+2.48%)
Aug 24, 2016 33.17 36.48 30.70 31.04 1,443,487 -2.27(-6.81%)
Aug 23, 2016 33.69 34.10 32.64 33.31 643,591 +0.00(+0.00%)
Aug 22, 2016 30.69 33.87 30.36 33.31 1,714,144 +2.91(+9.57%)
Aug 19, 2016 30.39 30.80 30.20 30.40 199,414 -0.18(-0.59%)
Aug 18, 2016 30.19 30.92 30.13 30.58 421,586 +0.29(+0.96%)
Aug 17, 2016 30.26 30.57 29.83 30.29 293,548 +0.15(+0.50%)
Aug 16, 2016 31.20 31.34 30.05 30.14 386,537 -1.10(-3.52%)
Aug 15, 2016 31.36 31.52 30.68 31.24 352,210 +0.11(+0.35%)
Aug 12, 2016 30.27 31.25 30.00 31.13 274,329 +0.65(+2.13%)
Aug 11, 2016 29.82 30.75 29.16 30.48 434,209 +0.80(+2.70%)
Aug 10, 2016 30.55 30.90 29.25 29.68 394,845 -1.02(-3.32%)
Aug 09, 2016 30.54 30.82 29.75 30.70 219,610 +0.28(+0.92%)
Aug 08, 2016 31.46 31.62 30.27 30.42 268,611 -1.03(-3.28%)
Aug 05, 2016 31.18 31.81 30.88 31.45 305,004 +0.41(+1.32%)
Aug 04, 2016 31.64 32.41 30.96 31.04 517,416 -0.32(-1.02%)
Aug 03, 2016 29.83 31.44 29.65 31.36 342,291 +1.47(+4.92%)
Aug 02, 2016 30.53 30.88 29.52 29.89 571,017 -0.90(-2.92%)
Aug 01, 2016 32.00 32.35 30.16 30.79 1,223,103 -1.31(-4.08%)
Jul 29, 2016 30.50 32.38 30.05 32.10 837,237 +1.57(+5.14%)
Jul 28, 2016 30.35 30.90 29.73 30.53 576,099 +0.04(+0.13%)
Jul 27, 2016 29.90 32.60 29.34 30.49 1,218,349 +1.02(+3.46%)
Jul 26, 2016 28.41 30.01 28.00 29.47 736,914 +0.75(+2.61%)
Jul 25, 2016 27.92 28.82 26.91 28.72 751,221 +1.66(+6.13%)
Jul 22, 2016 27.42 27.87 26.80 27.06 458,819 -0.15(-0.55%)
Jul 21, 2016 26.97 27.82 26.40 27.21 816,706 +0.60(+2.25%)
Jul 20, 2016 25.60 26.68 25.53 26.61 444,370 +1.05(+4.11%)
Jul 19, 2016 25.94 26.23 25.14 25.56 253,995 -0.34(-1.31%)
Jul 18, 2016 25.87 26.29 25.42 25.90 313,975 +0.03(+0.12%)
Jul 15, 2016 25.78 26.99 25.56 25.87 937,929 +0.31(+1.21%)
Jul 14, 2016 25.46 25.79 25.00 25.56 316,672 +0.47(+1.87%)
Jul 13, 2016 26.97 26.97 25.03 25.09 641,983 -1.58(-5.92%)
Jul 12, 2016 26.89 27.42 26.61 26.67 502,146 -0.21(-0.78%)
Jul 11, 2016 27.11 27.37 26.68 26.88 335,998 -0.12(-0.44%)
Jul 08, 2016 26.60 27.07 26.20 27.00 618,390 +0.42(+1.58%)
Jul 07, 2016 26.19 27.24 25.84 26.58 366,382 +1.50(+5.98%)
Jul 05, 2016 25.70 26.42 24.39 25.08 397,191 -0.87(-3.35%)
Jul 01, 2016 24.91 25.95 25.95 25.95 475,000 +0.98(+3.92%)
Jun 30, 2016 24.37 25.38 24.01 24.97 504,088 +0.63(+2.59%)
Jun 29, 2016 24.51 24.91 23.40 24.34 559,960 +0.24(+1.00%)
Jun 28, 2016 23.22 24.27 23.22 24.10 701,491 +1.18(+5.15%)
Jun 27, 2016 24.09 24.42 22.38 22.92 934,757 -1.58(-6.45%)
Jun 24, 2016 24.68 25.13 24.30 24.50 3,292,378 -1.32(-5.13%)
Jun 23, 2016 25.56 25.56 25.04 25.82 593,316 +0.52(+2.08%)
Jun 22, 2016 25.12 26.50 24.64 25.30 962,832 +0.14(+0.56%)
Jun 21, 2016 26.95 27.04 24.80 25.16 897,381 -1.83(-6.78%)
Jun 20, 2016 27.13 28.18 26.89 26.99 570,794 +0.11(+0.41%)
Jun 17, 2016 28.07 28.11 26.74 26.88 975,859 -1.14(-4.07%)
Jun 16, 2016 28.02 28.36 27.55 28.02 427,676 -0.32(-1.13%)
Jun 15, 2016 29.15 29.30 28.11 28.34 556,225 -0.45(-1.56%)
Jun 14, 2016 29.10 29.65 27.97 28.79 400,839 -0.21(-0.72%)
Jun 13, 2016 29.40 30.02 28.33 29.00 632,823 -0.88(-2.95%)
Jun 10, 2016 29.67 30.50 28.58 29.88 843,102 +0.46(+1.56%)
Jun 09, 2016 30.23 31.00 29.30 29.42 441,206 -1.20(-3.92%)
Jun 08, 2016 30.81 30.84 29.00 30.62 696,804 -0.54(-1.73%)
Jun 07, 2016 31.94 32.08 30.96 31.16 606,101 -0.55(-1.73%)
Jun 06, 2016 29.55 31.79 28.69 31.71 636,661 +2.20(+7.46%)
Jun 03, 2016 31.83 32.42 29.38 29.51 993,125 -2.44(-7.64%)
Jun 02, 2016 29.91 32.44 29.91 31.95 945,725 +1.84(+6.11%)
Jun 01, 2016 29.99 30.51 28.94 30.11 778,371 +0.04(+0.13%)
May 31, 2016 28.99 30.75 28.65 30.07 1,130,810 +1.03(+3.55%)
May 27, 2016 29.18 29.04 29.04 29.04 607,900 -0.22(-0.75%)
May 26, 2016 27.84 29.93 27.12 29.26 1,028,718 +1.52(+5.48%)
May 25, 2016 28.62 29.06 27.53 27.74 451,147 -0.62(-2.19%)
May 24, 2016 27.83 28.44 27.28 28.36 434,880 +0.79(+2.87%)
May 23, 2016 27.84 28.08 27.35 27.57 476,237 -0.39(-1.39%)
May 20, 2016 26.37 28.05 26.37 27.96 729,594 +1.35(+5.07%)
May 19, 2016 26.63 27.20 25.50 26.61 621,806 -0.18(-0.67%)
May 18, 2016 25.23 27.77 25.11 26.79 755,926 +1.53(+6.06%)
May 17, 2016 25.43 26.01 25.13 25.26 517,410 -0.22(-0.86%)
May 16, 2016 24.25 25.66 23.99 25.48 835,384 +1.47(+6.12%)
May 13, 2016 23.71 24.54 23.56 24.01 409,313 +0.02(+0.08%)
May 12, 2016 25.85 26.22 23.27 23.99 650,669 -1.63(-6.36%)
May 11, 2016 26.02 26.73 25.54 25.62 371,557 -0.50(-1.91%)
May 10, 2016 26.39 26.39 25.41 26.12 448,205 -0.10(-0.38%)
May 09, 2016 25.22 26.79 25.13 26.22 555,806 +1.12(+4.46%)
May 06, 2016 24.88 25.67 24.51 25.10 445,392 -0.11(-0.44%)
May 05, 2016 25.80 26.38 24.94 25.21 420,985 -0.63(-2.44%)
May 04, 2016 26.29 26.55 25.24 25.84 654,368 -0.70(-2.64%)
May 03, 2016 27.19 27.75 26.28 26.54 522,925 -0.94(-3.42%)
May 02, 2016 26.48 27.92 25.77 27.48 906,087 +0.93(+3.50%)
Apr 29, 2016 27.06 28.15 25.51 26.55 1,009,906 -1.03(-3.73%)
Apr 28, 2016 27.78 28.88 27.30 27.58 703,208 -0.55(-1.96%)
Apr 27, 2016 27.70 28.76 27.41 28.13 806,936 +0.27(+0.97%)
Apr 26, 2016 27.81 28.25 26.25 27.86 689,658 +0.23(+0.83%)
Apr 25, 2016 28.62 28.88 27.57 27.63 575,378 -1.24(-4.30%)
Apr 22, 2016 28.52 29.09 27.18 28.87 992,251 +0.68(+2.41%)
Apr 21, 2016 28.00 29.09 27.79 28.19 957,676 +0.46(+1.66%)
Apr 20, 2016 27.94 28.90 27.36 27.73 786,677 +0.23(+0.84%)
Apr 19, 2016 27.93 28.29 26.92 27.50 921,935 -0.50(-1.79%)
Apr 18, 2016 27.83 28.99 27.75 28.00 783,982 +0.11(+0.39%)
Apr 15, 2016 27.76 28.36 27.01 27.89 1,202,584 +0.02(+0.07%)
Apr 14, 2016 26.07 28.14 25.91 27.87 1,161,870 +1.87(+7.19%)
Apr 13, 2016 24.72 26.23 24.52 26.00 734,285 +1.49(+6.08%)
Apr 12, 2016 24.72 24.96 23.61 24.51 932,685 -0.27(-1.09%)
Apr 11, 2016 25.30 25.77 24.02 24.78 843,476 -0.33(-1.31%)
Apr 08, 2016 27.32 27.49 24.32 25.11 1,362,142 -1.84(-6.83%)
Apr 07, 2016 25.60 27.27 25.41 26.95 5,736,477 +1.03(+3.97%)
Apr 06, 2016 24.35 25.98 24.24 25.92 794,050 +1.71(+7.06%)
Apr 05, 2016 24.46 25.10 23.83 24.21 791,391 -0.50(-2.02%)
Apr 04, 2016 25.88 26.30 24.64 24.71 608,697 -1.07(-4.15%)
Apr 01, 2016 24.36 26.34 23.71 25.78 1,213,238 +1.29(+5.27%)
Mar 31, 2016 23.50 24.83 23.09 24.49 1,133,437 +1.13(+4.84%)
Mar 30, 2016 24.50 25.10 22.76 23.36 1,611,899 -1.15(-4.69%)
Mar 29, 2016 26.10 26.19 23.76 24.51 3,084,208 -1.19(-4.63%)
Mar 28, 2016 22.10 27.79 21.75 25.70 14,941,415 +8.52(+49.59%)
Mar 24, 2016 17.55 17.98 16.71 17.18 534,800 -0.50(-2.83%)
Mar 23, 2016 18.39 18.90 17.42 17.68 564,833 -0.76(-4.12%)
Mar 22, 2016 17.80 18.52 17.76 18.44 623,454 +0.63(+3.54%)
Mar 21, 2016 18.48 18.55 17.40 17.81 589,940 -0.88(-4.71%)
Mar 18, 2016 17.23 19.11 16.74 18.69 922,072 +1.61(+9.43%)
Mar 17, 2016 17.51 17.76 15.82 17.08 866,599 -0.57(-3.23%)
Mar 16, 2016 18.24 18.76 17.18 17.65 749,767 -0.76(-4.13%)
Mar 15, 2016 19.64 20.08 18.24 18.41 485,134 -1.43(-7.21%)
Mar 14, 2016 20.24 20.44 19.56 19.84 493,134 -0.37(-1.83%)
Mar 11, 2016 19.22 20.31 18.94 20.21 619,134 +1.18(+6.20%)
Mar 10, 2016 19.06 19.60 18.34 19.03 629,922 +0.21(+1.12%)
Mar 09, 2016 19.45 19.70 18.31 18.82 491,068 -0.56(-2.89%)
Mar 08, 2016 21.01 21.33 19.28 19.38 362,247 -1.61(-7.67%)
Mar 07, 2016 19.70 21.50 19.57 20.99 449,442 +1.06(+5.32%)
Mar 04, 2016 19.94 20.74 19.68 19.93 485,155 -0.24(-1.19%)
Mar 03, 2016 21.39 21.68 19.98 20.17 484,549 -1.14(-5.35%)
Mar 02, 2016 20.31 21.36 19.55 21.31 720,206 +0.78(+3.80%)
Mar 01, 2016 19.19 20.54 18.72 20.53 585,516 +1.54(+8.11%)
Feb 29, 2016 19.73 20.56 18.84 18.99 688,743 -0.50(-2.57%)
Feb 26, 2016 19.14 19.82 18.74 19.49 519,714 +0.70(+3.73%)
Feb 25, 2016 19.11 20.31 18.45 18.79 490,068 -0.38(-1.98%)
Feb 24, 2016 18.72 19.92 17.50 19.17 941,920 -0.12(-0.62%)
Feb 23, 2016 20.82 21.06 19.14 19.29 757,145 -1.94(-9.14%)
Feb 22, 2016 21.61 22.24 21.18 21.23 478,019 -0.13(-0.61%)
Feb 19, 2016 21.27 21.81 20.52 21.36 461,910 +0.13(+0.61%)
Feb 18, 2016 21.75 21.91 21.06 21.23 477,804 -0.44(-2.03%)
Feb 17, 2016 22.56 23.75 21.30 21.67 983,571 -0.79(-3.52%)
Feb 16, 2016 21.44 22.59 21.01 22.46 1,235,279 +1.13(+5.30%)
Feb 12, 2016 20.50 21.33 21.33 21.33 1,185,300 +1.01(+4.97%)
Feb 11, 2016 19.94 20.75 19.81 20.32 835,356 -0.13(-0.64%)
Feb 10, 2016 20.70 21.35 20.31 20.45 425,174 -0.02(-0.10%)
Feb 09, 2016 19.70 21.37 19.05 20.47 620,346 +0.42(+2.09%)
Feb 08, 2016 21.80 21.80 19.80 20.05 844,337 -2.09(-9.44%)
Feb 05, 2016 24.00 25.27 21.41 22.14 815,463 -1.95(-8.09%)
Feb 04, 2016 23.95 25.61 23.57 24.09 545,374 -0.02(-0.08%)
Feb 03, 2016 25.20 25.46 22.65 24.11 873,079 -1.01(-4.02%)
Feb 02, 2016 25.00 25.69 24.45 25.12 777,719 -0.27(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.