Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.240	2.330	2.180	2.300	77,658	+0.06(+2.68%)
Jan 30, 2019	2.260	2.320	2.200	2.240	24,937	-0.01(-0.44%)
Jan 29, 2019	2.270	2.300	2.180	2.250	27,643	-0.03(-1.32%)
Jan 28, 2019	2.300	2.350	2.260	2.280	60,580	-0.03(-1.30%)
Jan 25, 2019	2.320	2.360	2.300	2.310	14,800	-0.01(-0.43%)
Jan 24, 2019	2.330	2.340	2.300	2.320	36,559	+0.02(+0.87%)
Jan 23, 2019	2.380	2.400	2.300	2.300	24,874	-0.09(-3.77%)
Jan 22, 2019	2.400	2.445	2.360	2.390	48,871	+0.01(+0.42%)
Jan 18, 2019	2.370	2.410	2.310	2.380	74,300	+0.02(+0.85%)
Jan 17, 2019	2.360	2.390	2.350	2.360	38,373	+0.00(+0.00%)
Jan 16, 2019	2.330	2.500	2.330	2.360	48,449	+0.05(+2.16%)
Jan 15, 2019	2.410	2.460	2.300	2.310	54,721	-0.09(-3.75%)
Jan 14, 2019	2.460	2.530	2.400	2.400	47,327	-0.05(-2.04%)
Jan 11, 2019	2.480	2.490	2.420	2.450	16,100	+0.02(+0.82%)
Jan 10, 2019	2.490	2.510	2.410	2.430	13,344	-0.08(-3.19%)
Jan 09, 2019	2.450	2.530	2.430	2.510	36,151	+0.07(+2.87%)
Jan 08, 2019	2.500	2.550	2.440	2.440	131,380	-0.02(-0.81%)
Jan 07, 2019	2.430	2.550	2.430	2.460	109,098	+0.03(+1.23%)
Jan 04, 2019	2.250	2.480	2.250	2.430	104,200	+0.20(+8.97%)
Jan 03, 2019	2.260	2.330	2.140	2.230	89,288	-0.10(-4.29%)
Jan 02, 2019	2.150	2.410	2.150	2.330	85,160	+0.17(+7.87%)
Dec 31, 2018	2.060	2.190	2.060	2.160	98,400	+0.09(+4.35%)
Dec 28, 2018	2.100	2.220	2.060	2.070	75,800	-0.03(-1.43%)
Dec 27, 2018	2.080	2.190	2.000	2.100	259,720	+0.02(+0.96%)
Dec 26, 2018	2.120	2.150	2.060	2.080	73,561	-0.04(-1.89%)
Dec 24, 2018	2.090	2.160	2.080	2.120	48,300	+0.01(+0.47%)
Dec 21, 2018	2.200	2.200	2.100	2.110	232,200	-0.09(-4.09%)
Dec 20, 2018	2.300	2.310	2.150	2.200	153,894	-0.09(-3.93%)
Dec 19, 2018	2.300	2.360	2.230	2.290	57,219	-0.01(-0.43%)
Dec 18, 2018	2.360	2.370	2.280	2.300	46,471	-0.01(-0.43%)
Dec 17, 2018	2.300	2.370	2.260	2.310	94,958	+0.02(+0.87%)
Dec 14, 2018	2.270	2.330	2.260	2.290	57,400	+0.02(+0.88%)
Dec 13, 2018	2.350	2.350	2.253	2.270	69,016	-0.06(-2.58%)
Dec 12, 2018	2.350	2.370	2.260	2.330	134,603	+0.01(+0.43%)
Dec 11, 2018	2.310	2.350	2.300	2.320	18,026	-0.01(-0.22%)
Dec 10, 2018	2.300	2.370	2.250	2.325	51,291	+0.03(+1.09%)
Dec 07, 2018	2.320	2.390	2.240	2.300	111,300	-0.09(-3.77%)
Dec 06, 2018	2.510	2.510	2.360	2.390	54,881	-0.06(-2.45%)
Dec 04, 2018	2.460	2.500	2.370	2.450	105,600	-0.02(-0.81%)
Dec 03, 2018	2.430	2.480	2.350	2.470	71,157	+0.10(+4.22%)
Nov 30, 2018	2.250	2.450	2.250	2.370	234,300	+0.11(+4.87%)
Nov 29, 2018	2.370	2.450	2.210	2.260	319,841	-0.10(-4.24%)
Nov 28, 2018	2.370	2.430	2.320	2.360	142,029	+0.00(+0.00%)
Nov 27, 2018	2.300	2.390	2.280	2.360	101,518	+0.09(+3.96%)
Nov 26, 2018	2.300	2.420	2.220	2.270	148,837	+0.01(+0.44%)
Nov 23, 2018	2.200	2.330	2.200	2.260	84,800	+0.06(+2.73%)
Nov 21, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 20, 2018	2.190	2.240	2.140	2.200	167,297	+0.00(+0.00%)
Nov 19, 2018	2.150	2.230	2.150	2.200	56,599	+0.04(+1.85%)
Nov 16, 2018	2.110	2.200	2.110	2.160	200,000	+0.03(+1.17%)
Nov 15, 2018	2.130	2.250	2.120	2.135	68,794	-0.02(-0.70%)
Nov 14, 2018	2.250	2.250	2.000	2.150	190,757	-0.09(-4.02%)
Nov 13, 2018	2.260	2.341	2.210	2.240	61,860	-0.02(-0.88%)
Nov 12, 2018	2.330	2.390	2.230	2.260	120,720	-0.08(-3.42%)
Nov 09, 2018	2.500	2.500	2.325	2.340	169,100	-0.18(-7.14%)
Nov 08, 2018	2.490	2.530	2.470	2.520	37,721	-0.01(-0.40%)
Nov 07, 2018	2.630	2.630	2.420	2.530	216,782	-0.08(-3.07%)
Nov 06, 2018	2.570	2.640	2.550	2.610	71,431	+0.04(+1.56%)
Nov 05, 2018	2.660	2.686	2.570	2.570	31,678	-0.08(-3.02%)
Nov 02, 2018	2.710	2.740	2.640	2.650	35,300	-0.06(-2.21%)
Nov 01, 2018	2.620	2.750	2.620	2.710	101,873	+0.13(+5.04%)
Oct 31, 2018	2.600	2.660	2.570	2.580	107,352	+0.02(+0.78%)
Oct 30, 2018	2.560	2.600	2.530	2.560	90,228	-0.01(-0.39%)
Oct 29, 2018	2.700	2.720	2.540	2.570	94,161	-0.08(-3.02%)
Oct 26, 2018	2.570	2.720	2.560	2.650	131,200	+0.04(+1.53%)
Oct 25, 2018	2.580	2.670	2.550	2.610	104,785	+0.04(+1.56%)
Oct 24, 2018	2.680	2.690	2.540	2.570	76,316	-0.10(-3.75%)
Oct 23, 2018	2.510	2.680	2.510	2.670	134,580	+0.12(+4.71%)
Oct 22, 2018	2.620	2.620	2.510	2.550	162,154	-0.04(-1.54%)
Oct 19, 2018	2.680	2.720	2.560	2.590	129,500	-0.07(-2.63%)
Oct 18, 2018	2.590	2.700	2.530	2.660	205,684	+0.05(+1.92%)
Oct 17, 2018	2.660	2.670	2.600	2.610	152,430	-0.02(-0.76%)
Oct 16, 2018	2.650	2.750	2.610	2.630	259,795	+0.03(+1.15%)
Oct 15, 2018	2.610	2.640	2.570	2.600	433,947	-0.01(-0.38%)
Oct 12, 2018	2.730	2.730	2.600	2.610	72,600	-0.06(-2.25%)
Oct 11, 2018	2.600	2.690	2.588	2.670	90,870	+0.05(+1.91%)
Oct 10, 2018	2.670	2.690	2.550	2.620	206,270	-0.06(-2.24%)
Oct 09, 2018	2.750	2.760	2.680	2.680	150,807	-0.07(-2.55%)
Oct 08, 2018	2.740	2.775	2.680	2.750	113,152	+0.01(+0.36%)
Oct 05, 2018	2.760	2.800	2.680	2.740	360,600	-0.04(-1.44%)
Oct 04, 2018	2.880	2.880	2.760	2.780	150,137	-0.07(-2.46%)
Oct 03, 2018	2.760	2.930	2.760	2.850	138,562	+0.06(+2.15%)
Oct 02, 2018	2.962	2.962	2.730	2.790	154,857	-0.07(-2.45%)
Oct 01, 2018	2.960	3.050	2.850	2.860	219,333	-0.07(-2.39%)
Sep 28, 2018	2.910	2.960	2.890	2.930	60,900	+0.01(+0.34%)
Sep 27, 2018	2.920	3.010	2.900	2.920	146,340	+0.03(+1.04%)
Sep 26, 2018	2.930	2.950	2.880	2.890	55,311	-0.01(-0.34%)
Sep 25, 2018	2.940	2.990	2.890	2.900	74,514	-0.01(-0.34%)
Sep 24, 2018	2.930	3.060	2.900	2.910	213,896	-0.02(-0.68%)
Sep 21, 2018	2.900	2.940	2.780	2.930	171,400	+0.06(+2.09%)
Sep 20, 2018	2.800	2.990	2.800	2.870	385,735	+0.10(+3.61%)
Sep 19, 2018	2.840	2.950	2.770	2.770	176,167	-0.07(-2.46%)
Sep 18, 2018	2.720	2.880	2.720	2.840	163,891	+0.13(+4.80%)
Sep 17, 2018	2.840	2.840	2.680	2.710	196,331	-0.10(-3.56%)
Sep 14, 2018	2.880	2.880	2.790	2.810	158,600	-0.06(-2.09%)
Sep 13, 2018	2.890	2.920	2.830	2.870	165,664	+0.02(+0.70%)
Sep 12, 2018	2.990	3.000	2.820	2.850	259,179	-0.14(-4.68%)
Sep 11, 2018	2.980	3.030	2.920	2.990	134,258	-0.02(-0.66%)
Sep 10, 2018	2.940	3.020	2.940	3.010	157,721	+0.06(+2.03%)
Sep 07, 2018	2.960	2.980	2.900	2.950	124,900	+0.00(+0.00%)
Sep 06, 2018	3.040	3.080	2.950	2.950	172,904	-0.08(-2.64%)
Sep 05, 2018	3.050	3.130	3.000	3.030	186,552	-0.03(-0.98%)
Sep 04, 2018	3.190	3.190	2.960	3.060	512,516	-0.06(-1.92%)
Aug 31, 2018		3.120	3.120	3.120	0	+0.04(+1.30%)
Aug 30, 2018	3.090	3.200	3.060	3.080	91,812	-0.01(-0.32%)
Aug 29, 2018	3.170	3.190	3.070	3.090	115,715	-0.08(-2.52%)
Aug 28, 2018	3.060	3.210	3.060	3.170	212,737	+0.14(+4.62%)
Aug 27, 2018	3.150	3.160	3.020	3.030	241,591	-0.15(-4.72%)
Aug 24, 2018	3.030	3.200	3.000	3.180	197,700	+0.17(+5.65%)
Aug 23, 2018	3.020	3.034	2.950	3.010	293,834	+0.00(+0.00%)
Aug 22, 2018	2.950	3.080	2.938	3.010	197,241	+0.01(+0.33%)
Aug 21, 2018	3.050	3.050	2.980	3.000	130,037	-0.05(-1.64%)
Aug 20, 2018	3.020	3.060	2.933	3.050	134,332	+0.04(+1.33%)
Aug 17, 2018	3.090	3.090	2.970	3.010	159,600	-0.08(-2.59%)
Aug 16, 2018	2.990	3.090	2.880	3.090	573,024	+0.24(+8.42%)
Aug 15, 2018	3.190	3.260	2.830	2.850	799,751	-0.41(-12.58%)
Aug 14, 2018	3.240	3.300	3.200	3.260	212,008	+0.01(+0.31%)
Aug 13, 2018	3.090	3.330	3.020	3.250	494,300	+0.14(+4.50%)
Aug 10, 2018	3.130	3.240	3.080	3.110	199,000	-0.06(-1.89%)
Aug 09, 2018	3.060	3.290	3.000	3.170	458,474	+0.13(+4.28%)
Aug 08, 2018	3.310	3.310	2.950	3.040	700,083	-0.03(-0.98%)
Aug 07, 2018	3.060	3.100	3.030	3.070	175,861	+0.01(+0.33%)
Aug 06, 2018	3.010	3.070	3.000	3.060	246,764	+0.06(+2.00%)
Aug 03, 2018	3.030	3.030	2.950	3.000	190,900	-0.01(-0.33%)
Aug 02, 2018	3.010	3.070	2.970	3.010	212,996	-0.01(-0.33%)
Aug 01, 2018	2.960	3.050	2.830	3.020	378,984	+0.06(+2.03%)
Jul 31, 2018	2.900	2.990	2.830	2.960	215,516	+0.06(+2.07%)
Jul 30, 2018	2.900	2.979	2.820	2.900	339,640	-0.01(-0.34%)
Jul 27, 2018	3.040	3.140	2.900	2.910	290,100	-0.11(-3.64%)
Jul 26, 2018	2.940	3.127	2.880	3.020	460,588	+0.08(+2.72%)
Jul 25, 2018	2.970	3.087	2.890	2.940	480,436	-0.03(-1.01%)
Jul 24, 2018	3.110	3.220	2.850	2.970	713,376	-0.13(-4.19%)
Jul 23, 2018		3.120	2.850	3.100	861,281	+0.09(+2.99%)
Jul 20, 2018	3.200	3.440	2.920	3.010	2,550,907	-0.16(-5.05%)
Jul 19, 2018	2.910	3.335	2.850	3.170	1,776,522	+0.26(+8.93%)
Jul 18, 2018	2.950	3.010	2.730	2.910	763,596	-0.07(-2.35%)
Jul 17, 2018	2.520	3.030	2.510	2.980	2,501,574	+0.45(+17.79%)
Jul 16, 2018	2.670	2.670	2.510	2.530	709,361	-0.12(-4.53%)
Jul 13, 2018	2.710	2.710	2.590	2.650	963,694	-0.06(-2.21%)
Jul 12, 2018	2.720	2.760	2.660	2.710	695,378	+0.01(+0.37%)
Jul 11, 2018	2.710	2.750	2.600	2.700	504,891	-0.03(-1.10%)
Jul 10, 2018	2.680	2.821	2.610	2.730	1,516,791	-0.17(-5.86%)
Jul 09, 2018		2.960	2.810	2.900	2,125,004	+0.05(+1.75%)
Jul 06, 2018	2.750	2.900	2.680	2.850	2,922,181	+0.12(+4.40%)
Jul 05, 2018	2.740	2.890	2.580	2.730	1,636,537	+0.03(+1.11%)
Jul 03, 2018		2.700	2.700	2.700	0	+0.13(+5.06%)
Jul 02, 2018	2.510	2.670	2.370	2.570	1,865,767	-0.08(-3.02%)
Jun 29, 2018	2.160	2.690	2.111	2.650	5,122,788	+0.39(+17.26%)
Jun 28, 2018	2.320	2.400	1.960	2.260	4,008,900	-0.08(-3.42%)
Jun 27, 2018	2.680	2.760	2.250	2.340	14,343,072	-12.97(-84.72%)
Jun 26, 2018	15.49	15.49	15.02	15.31	63,218	-0.10(-0.65%)
Jun 25, 2018	15.48	15.49	14.91	15.41	77,801	-0.10(-0.64%)
Jun 22, 2018	14.75	15.60	14.29	15.51	126,703	+0.79(+5.37%)
Jun 21, 2018	15.63	15.79	14.45	14.72	134,864	-0.92(-5.88%)
Jun 20, 2018	15.21	15.75	15.08	15.64	121,543	+0.36(+2.36%)
Jun 19, 2018	15.62	15.81	15.04	15.28	119,150	-0.44(-2.80%)
Jun 18, 2018	15.29	16.14	15.16	15.72	186,474	+0.43(+2.81%)
Jun 15, 2018		15.70	14.94	15.29	139,684	+0.35(+2.34%)
Jun 14, 2018	14.55	14.97	14.49	14.94	115,196	+0.41(+2.82%)
Jun 13, 2018	14.10	14.67	13.92	14.53	55,278	+0.39(+2.76%)
Jun 12, 2018	13.80	14.34	13.80	14.14	45,759	+0.41(+2.99%)
Jun 11, 2018	14.10	14.10	13.47	13.73	116,847	-0.40(-2.83%)
Jun 08, 2018	14.42	14.53	14.08	14.13	114,717	-0.33(-2.28%)
Jun 07, 2018	14.93	15.02	14.45	14.46	62,401	-0.46(-3.08%)
Jun 06, 2018	15.05	15.08	14.72	14.92	140,858	-0.11(-0.73%)
Jun 05, 2018	14.47	15.16	14.16	15.03	163,106	+0.53(+3.66%)
Jun 04, 2018	14.56	14.59	14.00	14.50	94,920	-0.09(-0.62%)
Jun 01, 2018	14.48	14.96	14.28	14.59	169,080	+0.25(+1.74%)
May 31, 2018	13.27	14.40	13.14	14.34	140,638	+1.09(+8.23%)
May 30, 2018	13.15	13.34	13.09	13.25	47,412	+0.12(+0.91%)
May 29, 2018	13.05	13.26	12.76	13.13	109,099	-0.03(-0.23%)
May 25, 2018		13.16	13.16	13.16	0	+0.60(+4.78%)
May 24, 2018	12.67	12.76	12.51	12.56	37,327	-0.18(-1.41%)
May 23, 2018	12.33	12.83	12.25	12.74	80,892	+0.37(+2.99%)
May 22, 2018	12.53	12.61	12.31	12.37	46,628	-0.14(-1.12%)
May 21, 2018	12.78	12.85	12.33	12.51	116,914	-0.17(-1.34%)
May 18, 2018	13.10	13.23	12.49	12.68	170,650	-0.39(-2.98%)
May 17, 2018	13.21	13.34	12.97	13.07	215,916	-0.14(-1.06%)
May 16, 2018	12.72	13.29	12.71	13.21	222,263	+0.41(+3.20%)
May 15, 2018	12.45	13.21	12.35	12.80	158,824	+0.38(+3.06%)
May 14, 2018	12.66	12.95	12.36	12.42	71,671	-0.32(-2.51%)
May 11, 2018	12.78	12.96	12.50	12.74	58,702	-0.05(-0.39%)
May 10, 2018	12.65	13.08	12.38	12.79	78,661	+0.23(+1.83%)
May 09, 2018	12.99	13.12	12.33	12.56	48,985	-0.55(-4.20%)
May 08, 2018	13.10	13.35	12.88	13.11	96,445	+0.01(+0.08%)
May 07, 2018	12.81	13.21	12.78	13.10	87,477	+0.30(+2.34%)
May 04, 2018	12.75	12.85	12.44	12.80	53,238	+0.03(+0.23%)
May 03, 2018	12.74	13.06	12.68	12.77	54,994	-0.02(-0.16%)
May 02, 2018	12.51	12.95	12.51	12.79	25,681	+0.22(+1.75%)
May 01, 2018	12.15	12.70	12.00	12.57	93,876	+0.38(+3.12%)
Apr 30, 2018	12.48	12.49	12.06	12.19	34,875	+0.00(+0.00%)
Apr 27, 2018	12.75	12.75	12.01	12.19	81,965	-0.51(-4.02%)
Apr 26, 2018	13.00	13.07	12.68	12.70	33,092	-0.26(-2.01%)
Apr 25, 2018	12.55	13.13	12.35	12.96	84,558	+0.38(+3.02%)
Apr 24, 2018	12.44	12.87	12.24	12.58	33,739	+0.16(+1.29%)
Apr 23, 2018	12.59	12.62	12.08	12.42	57,365	-0.17(-1.35%)
Apr 20, 2018	12.66	12.85	12.47	12.59	40,636	-0.04(-0.32%)
Apr 19, 2018	13.24	13.24	12.50	12.63	58,746	-0.66(-4.97%)
Apr 18, 2018	13.66	13.66	13.23	13.29	36,424	-0.13(-0.97%)
Apr 17, 2018	13.20	13.50	13.20	13.42	101,570	+0.28(+2.13%)
Apr 16, 2018	13.06	13.29	12.84	13.14	63,611	+0.19(+1.47%)
Apr 13, 2018	13.40	13.40	12.78	12.95	62,746	-0.40(-3.00%)
Apr 12, 2018	13.47	13.60	13.23	13.35	95,479	-0.12(-0.89%)
Apr 11, 2018	13.41	13.71	13.03	13.47	95,812	+0.01(+0.07%)
Apr 10, 2018	13.63	13.73	13.18	13.46	79,549	-0.10(-0.74%)
Apr 09, 2018	13.47	13.77	12.96	13.56	86,292	+0.12(+0.89%)
Apr 06, 2018	13.83	13.88	13.15	13.44	55,392	-0.47(-3.38%)
Apr 05, 2018	13.94	14.24	13.83	13.91	24,410	+0.06(+0.43%)
Apr 04, 2018	13.53	14.07	13.53	13.85	108,129	+0.18(+1.32%)
Apr 03, 2018	13.73	13.88	13.30	13.67	99,499	-0.01(-0.07%)
Apr 02, 2018	14.10	14.10	13.35	13.68	117,443	-0.40(-2.84%)
Mar 29, 2018		14.08	14.08	14.08	0	-0.09(-0.64%)
Mar 28, 2018	14.34	14.52	13.68	14.17	102,622	-0.32(-2.21%)
Mar 27, 2018	15.03	15.20	14.37	14.49	73,267	-0.50(-3.34%)
Mar 26, 2018	15.79	15.79	14.86	14.99	54,409	-0.56(-3.60%)
Mar 23, 2018	14.64	16.47	14.11	15.55	161,464	+1.00(+6.87%)
Mar 22, 2018	14.36	15.16	14.36	14.55	69,493	+0.11(+0.76%)
Mar 21, 2018	14.28	14.62	13.99	14.44	39,313	+0.16(+1.12%)
Mar 20, 2018	14.42	14.54	13.73	14.28	115,142	-0.14(-0.97%)
Mar 19, 2018	14.68	14.68	14.26	14.42	80,488	-0.27(-1.84%)
Mar 16, 2018	14.55	14.80	14.35	14.69	73,893	+0.12(+0.82%)
Mar 15, 2018	14.59	14.78	14.44	14.57	79,766	+0.04(+0.31%)
Mar 14, 2018	15.00	15.00	14.40	14.53	137,085	-0.44(-2.91%)
Mar 13, 2018	14.47	16.23	14.47	14.96	193,379	-1.41(-8.61%)
Mar 12, 2018	16.54	16.55	15.83	16.37	82,236	-0.18(-1.09%)
Mar 09, 2018	15.72	16.55	15.61	16.55	105,081	+0.87(+5.55%)
Mar 08, 2018	15.85	15.85	15.36	15.68	66,669	-0.18(-1.13%)
Mar 07, 2018	15.20	15.90	14.95	15.86	105,680	+0.66(+4.34%)
Mar 06, 2018	15.08	15.63	14.83	15.20	108,634	+0.31(+2.08%)
Mar 05, 2018	14.61	15.08	14.61	14.89	86,098	+0.23(+1.57%)
Mar 02, 2018	14.08	14.70	14.00	14.66	53,666	+0.45(+3.17%)
Mar 01, 2018	14.45	14.68	13.87	14.21	112,423	-0.28(-1.93%)
Feb 28, 2018	14.15	14.80	14.10	14.49	124,015	+0.36(+2.55%)
Feb 27, 2018	15.14	15.21	13.94	14.13	155,948	-1.02(-6.73%)
Feb 26, 2018	15.14	15.44	14.83	15.15	53,875	+0.03(+0.20%)
Feb 23, 2018	14.71	15.42	14.57	15.12	102,598	+0.48(+3.28%)
Feb 22, 2018	15.05	15.15	14.53	14.64	96,224	-0.38(-2.53%)
Feb 21, 2018	14.44	15.30	14.01	15.02	178,461	+0.57(+3.94%)
Feb 20, 2018	14.42	14.98	14.32	14.45	139,451	-0.17(-1.16%)
Feb 16, 2018		14.62	14.62	14.62	0	-1.69(-10.36%)
Feb 15, 2018	16.39	16.70	16.11	16.31	184,803	+0.06(+0.37%)
Feb 14, 2018	15.98	16.90	15.46	16.25	205,678	+0.25(+1.56%)
Feb 13, 2018	14.96	16.60	14.48	16.00	268,212	+1.02(+6.81%)
Feb 12, 2018	15.24	15.26	14.17	14.98	130,622	-0.33(-2.16%)
Feb 09, 2018	13.76	15.92	13.76	15.31	554,055	+1.91(+14.25%)
Feb 08, 2018	13.63	13.74	13.07	13.40	185,511	-0.22(-1.62%)
Feb 07, 2018	13.40	13.40	13.40	13.62	91,694	+0.23(+1.72%)
Feb 06, 2018	12.85	13.49	12.14	13.39	60,489	+0.09(+0.68%)
Feb 05, 2018	13.35	13.69	12.95	13.30	46,150	-0.08(-0.60%)
Feb 02, 2018	12.97	13.40	12.81	13.38	250,421	+0.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aquinox Pharmaceutic (NQ: AQXP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Aquinox Pharmaceutic (NQ: AQXP )

Historical Prices

Sections

Services

The Kane Republican