Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	75.83	76.60	75.03	75.98	2,018,552	+0.04(+0.05%)
Jan 30, 2019	76.62	76.82	74.43	75.94	4,748,899	+0.11(+0.14%)
Jan 29, 2019	75.84	76.38	75.49	75.84	1,757,267	-0.14(-0.18%)
Jan 28, 2019	76.33	76.45	75.31	75.98	1,329,194	-0.25(-0.32%)
Jan 25, 2019	76.45	76.80	75.93	76.22	1,668,429	+0.45(+0.59%)
Jan 24, 2019	76.38	76.53	75.50	75.78	1,158,028	-0.39(-0.51%)
Jan 23, 2019	76.20	76.34	75.01	76.16	1,464,856	+0.03(+0.03%)
Jan 22, 2019	77.17	77.61	75.61	76.13	2,535,297	-1.51(-1.94%)
Jan 18, 2019	76.59	77.70	76.07	77.64	3,978,122	+2.30(+3.06%)
Jan 17, 2019	74.32	75.63	74.12	75.34	1,186,940	+0.89(+1.20%)
Jan 16, 2019	74.76	75.26	74.20	74.44	965,056	-0.18(-0.25%)
Jan 15, 2019	75.07	75.36	74.20	74.63	1,184,390	-0.54(-0.72%)
Jan 14, 2019	74.23	75.29	73.93	75.17	896,332	+0.19(+0.26%)
Jan 11, 2019	74.25	75.28	73.85	74.98	700,308	+0.17(+0.22%)
Jan 10, 2019	74.11	74.86	73.34	74.81	1,091,467	+0.63(+0.85%)
Jan 09, 2019	73.76	74.51	73.14	74.18	849,252	+0.84(+1.15%)
Jan 08, 2019	73.18	73.60	72.68	73.34	1,240,011	+0.59(+0.81%)
Jan 07, 2019	72.10	73.23	71.43	72.75	1,492,897	+0.35(+0.48%)
Jan 04, 2019	70.87	72.82	70.85	72.40	1,969,703	+2.43(+3.47%)
Jan 03, 2019	71.92	72.42	69.89	69.98	1,293,759	-2.68(-3.69%)
Jan 02, 2019	72.39	73.38	71.99	72.66	1,070,299	-0.97(-1.32%)
Dec 31, 2018	73.16	73.73	72.79	73.63	802,636	+0.77(+1.06%)
Dec 28, 2018	73.41	74.23	72.40	72.86	969,376	-0.11(-0.14%)
Dec 27, 2018	71.11	73.07	70.75	72.96	1,431,176	+0.97(+1.35%)
Dec 26, 2018	69.50	72.06	69.02	71.99	1,560,812	+2.77(+4.00%)
Dec 24, 2018	70.71	71.18	69.10	69.23	817,483	-1.58(-2.24%)
Dec 21, 2018	71.91	73.54	70.78	70.81	2,519,489	-1.51(-2.08%)
Dec 20, 2018	73.11	73.68	71.61	72.32	2,009,385	-1.13(-1.54%)
Dec 19, 2018	73.94	76.06	73.27	73.45	1,753,574	-0.96(-1.29%)
Dec 18, 2018	74.79	75.53	74.11	74.41	1,376,436	+0.12(+0.17%)
Dec 17, 2018	74.08	74.66	72.99	74.29	1,438,803	+0.17(+0.22%)
Dec 14, 2018	73.40	74.86	73.09	74.12	2,193,204	+0.28(+0.38%)
Dec 13, 2018	76.92	76.98	72.96	73.84	2,503,051	-2.86(-3.73%)
Dec 12, 2018	77.38	77.96	76.44	76.70	1,210,349	+0.04(+0.06%)
Dec 11, 2018	77.24	77.61	76.09	76.66	1,070,408	+0.22(+0.28%)
Dec 10, 2018	76.23	76.70	74.15	76.44	1,125,826	+0.11(+0.15%)
Dec 07, 2018	78.37	79.05	76.04	76.33	1,460,503	-2.05(-2.62%)
Dec 06, 2018	76.61	78.50	75.95	78.38	1,403,740	+1.03(+1.33%)
Dec 04, 2018	79.17	80.17	76.95	77.36	2,488,014	-2.26(-2.84%)
Dec 03, 2018	81.39	82.12	79.44	79.62	1,780,401	-0.75(-0.93%)
Nov 30, 2018	80.08	80.94	79.61	80.37	2,579,001	+0.50(+0.63%)
Nov 29, 2018	79.99	80.30	79.24	79.86	957,476	-0.12(-0.15%)
Nov 28, 2018	79.34	80.53	79.27	79.99	1,940,381	+0.75(+0.94%)
Nov 27, 2018	78.60	79.25	77.94	79.24	1,244,543	+0.29(+0.36%)
Nov 26, 2018	78.34	78.99	77.57	78.95	813,790	+1.28(+1.65%)
Nov 23, 2018	77.41	78.33	77.10	77.67	442,643	-0.01(-0.01%)
Nov 21, 2018		77.68	77.68	77.68	0	+1.04(+1.36%)
Nov 20, 2018	78.18	78.75	76.43	76.63	865,714	-2.20(-2.79%)
Nov 19, 2018	78.97	79.39	78.23	78.84	984,352	-0.20(-0.25%)
Nov 16, 2018	79.16	79.65	78.39	79.04	1,168,586	-0.40(-0.50%)
Nov 15, 2018	78.01	79.91	77.27	79.44	1,381,534	+1.10(+1.40%)
Nov 14, 2018	77.18	78.93	76.83	78.34	1,431,359	+1.58(+2.05%)
Nov 13, 2018	77.08	77.53	76.30	76.77	1,236,282	+0.03(+0.05%)
Nov 12, 2018	77.86	78.68	76.58	76.73	1,403,032	-1.27(-1.63%)
Nov 09, 2018	79.33	79.71	77.98	78.00	1,352,629	-1.53(-1.93%)
Nov 08, 2018	79.02	79.60	78.22	79.53	1,008,482	+0.44(+0.55%)
Nov 07, 2018	77.91	79.19	76.71	79.10	761,425	+1.78(+2.30%)
Nov 06, 2018	76.84	77.81	76.70	77.32	1,452,455	+0.61(+0.79%)
Nov 05, 2018	77.45	77.86	76.16	76.71	1,400,825	-0.50(-0.64%)
Nov 02, 2018	79.61	80.38	76.77	77.21	1,730,133	-1.92(-2.42%)
Nov 01, 2018	77.51	79.40	76.70	79.12	1,734,572	+1.63(+2.10%)
Oct 31, 2018	77.30	80.72	76.02	77.50	4,220,060	+0.64(+0.84%)
Oct 30, 2018	76.08	77.36	75.50	76.85	1,871,268	+1.07(+1.41%)
Oct 29, 2018	75.89	76.97	74.75	75.78	1,208,069	+0.76(+1.01%)
Oct 26, 2018	75.42	76.10	73.79	75.02	1,520,932	-1.06(-1.40%)
Oct 25, 2018	75.61	76.70	75.35	76.09	1,180,676	+0.97(+1.30%)
Oct 24, 2018	76.56	77.33	74.94	75.11	1,297,966	-1.84(-2.39%)
Oct 23, 2018	78.34	78.81	76.23	76.95	1,600,775	-2.82(-3.54%)
Oct 22, 2018	78.96	80.06	78.33	79.77	1,153,879	+0.68(+0.86%)
Oct 19, 2018	81.14	81.72	78.72	79.09	2,206,667	-2.16(-2.66%)
Oct 18, 2018	81.81	82.09	80.63	81.25	1,390,613	-0.30(-0.36%)
Oct 17, 2018	81.86	82.10	79.93	81.54	1,124,984	-0.45(-0.55%)
Oct 16, 2018	81.82	82.37	81.39	82.00	1,294,836	+1.04(+1.28%)
Oct 15, 2018	80.17	81.23	79.25	80.96	1,270,384	+1.16(+1.45%)
Oct 12, 2018	80.83	81.03	78.33	79.80	1,305,182	+0.50(+0.63%)
Oct 11, 2018	80.52	81.11	79.00	79.31	1,610,415	-1.25(-1.56%)
Oct 10, 2018	83.55	83.55	80.55	80.56	2,183,801	-3.22(-3.84%)
Oct 09, 2018	85.08	85.44	83.69	83.78	1,104,662	-1.31(-1.54%)
Oct 08, 2018	84.80	85.41	84.10	85.10	762,045	+0.42(+0.49%)
Oct 05, 2018	84.69	85.43	83.88	84.68	1,073,693	-0.23(-0.27%)
Oct 04, 2018	85.15	85.84	84.63	84.90	947,343	-0.34(-0.40%)
Oct 03, 2018	84.74	85.83	84.28	85.24	1,096,925	+0.77(+0.91%)
Oct 02, 2018	85.25	85.40	84.29	84.48	996,099	-0.69(-0.81%)
Oct 01, 2018	85.88	86.13	84.82	85.17	974,377	-0.07(-0.08%)
Sep 28, 2018	84.58	85.34	84.51	85.23	1,077,025	+0.46(+0.54%)
Sep 27, 2018	84.74	85.29	84.33	84.77	856,435	+0.14(+0.16%)
Sep 26, 2018	84.07	85.20	83.83	84.63	1,011,356	+0.91(+1.08%)
Sep 25, 2018	83.86	84.10	83.13	83.73	878,823	-0.15(-0.18%)
Sep 24, 2018	84.67	85.37	83.66	83.88	827,916	-1.05(-1.24%)
Sep 21, 2018	84.29	85.06	83.64	84.93	1,508,754	+1.05(+1.26%)
Sep 20, 2018	84.60	85.73	83.66	83.88	800,847	-0.44(-0.52%)
Sep 19, 2018	84.56	85.34	84.20	84.31	627,768	-0.29(-0.34%)
Sep 18, 2018	84.29	84.88	83.55	84.60	804,391	+0.42(+0.50%)
Sep 17, 2018	87.23	87.24	83.53	84.18	1,364,545	-2.94(-3.38%)
Sep 14, 2018	85.87	87.52	85.87	87.12	1,135,385	+1.36(+1.58%)
Sep 13, 2018	86.73	86.98	85.55	85.77	966,959	-0.50(-0.59%)
Sep 12, 2018	86.57	86.91	85.38	86.27	680,220	-0.48(-0.55%)
Sep 11, 2018	87.05	88.09	86.58	86.75	1,422,777	-0.45(-0.52%)
Sep 10, 2018	84.47	87.23	83.67	87.20	1,848,568	+3.26(+3.88%)
Sep 07, 2018	84.38	85.06	83.44	83.95	733,181	-0.66(-0.78%)
Sep 06, 2018	83.89	85.30	83.89	84.61	1,445,261	+0.95(+1.13%)
Sep 05, 2018	82.71	84.05	82.71	83.66	1,336,898	+0.42(+0.50%)
Sep 04, 2018	83.04	84.26	82.84	83.24	954,088	+0.01(+0.01%)
Aug 31, 2018		83.23	83.23	83.23	0	+0.43(+0.52%)
Aug 30, 2018	83.19	83.28	82.10	82.80	796,369	-0.42(-0.51%)
Aug 29, 2018	83.40	83.62	82.85	83.23	684,748	-0.22(-0.26%)
Aug 28, 2018	83.99	84.26	83.23	83.44	647,049	-0.42(-0.51%)
Aug 27, 2018	83.80	84.45	83.62	83.87	946,551	+0.27(+0.32%)
Aug 24, 2018	83.71	83.89	83.42	83.60	558,924	+0.09(+0.10%)
Aug 23, 2018	84.26	84.70	83.40	83.51	656,937	-0.75(-0.89%)
Aug 22, 2018	84.22	85.59	84.22	84.27	786,494	+0.05(+0.06%)
Aug 21, 2018	83.95	84.73	83.95	84.21	912,332	-0.14(-0.16%)
Aug 20, 2018	84.04	84.82	83.95	84.35	923,783	+0.20(+0.24%)
Aug 17, 2018	83.54	84.46	80.20	84.15	1,165,176	+0.64(+0.77%)
Aug 16, 2018	82.25	83.52	82.24	83.51	818,186	+1.59(+1.94%)
Aug 15, 2018	80.80	82.05	80.68	81.93	1,007,717	+0.52(+0.64%)
Aug 14, 2018	81.56	81.91	81.22	81.41	1,062,062	+0.03(+0.03%)
Aug 13, 2018	82.43	82.43	81.22	81.38	892,561	-0.83(-1.01%)
Aug 10, 2018	81.78	82.50	81.43	82.21	1,068,790	+0.13(+0.16%)
Aug 09, 2018	81.94	83.32	81.90	82.08	1,217,934	-1.14(-1.37%)
Aug 08, 2018	83.28	83.82	82.27	83.23	912,450	-0.22(-0.26%)
Aug 07, 2018	83.17	83.50	82.39	83.44	1,180,333	+0.09(+0.10%)
Aug 06, 2018	83.07	83.50	82.87	83.36	904,603	+0.37(+0.45%)
Aug 03, 2018	82.67	83.39	81.38	82.98	1,179,490	+0.31(+0.38%)
Aug 02, 2018	82.71	83.21	81.85	82.67	1,508,172	+0.04(+0.05%)
Aug 01, 2018	81.26	83.08	80.03	82.63	2,435,279	+2.73(+3.42%)
Jul 31, 2018	78.74	80.25	78.63	79.90	2,298,681	+1.52(+1.95%)
Jul 30, 2018	79.09	80.13	77.97	78.37	1,749,413	-0.85(-1.07%)
Jul 27, 2018	79.53	80.12	78.64	79.22	1,173,718	-0.35(-0.44%)
Jul 26, 2018	79.43	79.94	77.95	79.57	1,678,910	+0.09(+0.11%)
Jul 25, 2018	78.13	79.60	77.85	79.48	1,316,245	+1.53(+1.97%)
Jul 24, 2018	77.97	78.18	77.04	77.95	1,427,596	+0.29(+0.38%)
Jul 23, 2018		78.96	77.17	77.66	1,422,476	-0.59(-0.75%)
Jul 20, 2018	77.53	78.46	77.21	78.24	1,032,109	+0.63(+0.81%)
Jul 19, 2018		78.11	76.45	77.61	1,791,490	+0.65(+0.84%)
Jul 18, 2018	76.05	77.27	75.67	76.96	908,222	+0.99(+1.30%)
Jul 17, 2018	75.46	76.30	75.46	75.98	1,461,489	+0.35(+0.46%)
Jul 16, 2018	75.54	76.93	74.72	75.63	1,953,960	+0.49(+0.65%)
Jul 13, 2018	75.11	75.39	74.33	75.14	1,164,914	+0.79(+1.06%)
Jul 12, 2018	74.54	74.63	73.94	74.36	991,265	-0.01(-0.01%)
Jul 11, 2018	74.95	75.29	73.97	74.36	1,093,895	-0.03(-0.05%)
Jul 10, 2018	74.39	74.79	74.00	74.40	833,609	+0.02(+0.02%)
Jul 09, 2018	73.42	74.55	73.25	74.38	1,558,660	+1.21(+1.66%)
Jul 06, 2018	72.96	73.45	72.51	73.17	1,554,278	+0.05(+0.07%)
Jul 05, 2018	73.95	74.06	72.55	73.12	1,885,819	-0.51(-0.69%)
Jul 03, 2018		73.63	73.63	73.63	0	-0.55(-0.74%)
Jul 02, 2018	72.48	74.23	72.48	74.17	1,852,763	+1.70(+2.34%)
Jun 29, 2018		73.38		72.48	1,725,399	+0.11(+0.16%)
Jun 28, 2018	72.31	72.73	71.24	72.36	1,336,281	-0.16(-0.23%)
Jun 27, 2018	73.59	75.22	72.51	72.53	1,065,991	-1.01(-1.38%)
Jun 26, 2018	74.50	75.07	73.28	73.54	1,179,330	-0.61(-0.82%)
Jun 25, 2018	76.43	76.43	73.71	74.15	1,899,009	-2.62(-3.41%)
Jun 22, 2018	77.97	78.24	76.56	76.76	1,426,575	-1.02(-1.31%)
Jun 21, 2018	78.30	78.30	77.61	77.79	1,654,754	-0.42(-0.53%)
Jun 20, 2018	77.96	78.73	77.57	78.20	1,001,778	+0.25(+0.32%)
Jun 19, 2018	78.24	78.38	76.88	77.95	1,766,050	-0.56(-0.72%)
Jun 18, 2018	77.57	78.83	76.88	78.51	1,599,321	+0.47(+0.60%)
Jun 15, 2018		78.34	78.34	78.05	1,632,542	-0.29(-0.38%)
Jun 14, 2018	78.77	78.82	78.19	78.34	636,723	-0.31(-0.40%)
Jun 13, 2018	78.89	79.48	78.37	78.65	1,514,558	-0.03(-0.04%)
Jun 12, 2018	77.01	78.93	76.83	78.69	1,782,293	+1.86(+2.42%)
Jun 11, 2018	76.64	77.26	76.24	76.82	1,181,020	+0.31(+0.41%)
Jun 08, 2018	76.16	76.75	76.08	76.51	1,399,013	+0.29(+0.38%)
Jun 07, 2018	76.42	76.68	76.06	76.23	1,111,002	+0.16(+0.22%)
Jun 06, 2018			75.55	76.06	1,717,447	-0.03(-0.05%)
Jun 05, 2018	76.47	76.75	75.81	76.10	2,103,905	-0.10(-0.14%)
Jun 04, 2018	75.66	76.75	75.66	76.20	3,502,331	+0.38(+0.50%)
Jun 01, 2018	75.91	76.47	75.38	75.82	1,285,764	+0.45(+0.60%)
May 31, 2018	77.06	77.23	75.32	75.37	1,495,170	-1.71(-2.21%)
May 30, 2018	76.14	77.61	76.04	77.08	1,092,985	+1.29(+1.71%)
May 29, 2018	75.77	76.06	74.83	75.78	1,117,654	-0.26(-0.34%)
May 25, 2018		76.04	76.04	76.04	0	+0.20(+0.26%)
May 24, 2018	75.40	76.06	75.34	75.84	1,077,885	+0.48(+0.64%)
May 23, 2018	75.83	75.83	74.84	75.36	1,874,322	-0.78(-1.03%)
May 22, 2018	77.37	77.77	75.99	76.14	1,426,453	-1.34(-1.74%)
May 21, 2018	76.51	77.76	76.27	77.49	1,099,680	+1.22(+1.59%)
May 18, 2018	75.40	76.91	75.21	76.27	2,033,519	+0.81(+1.07%)
May 17, 2018	74.00	75.82	73.93	75.46	2,006,455	+1.57(+2.12%)
May 16, 2018	73.45	74.20	73.33	73.90	1,189,347	+0.48(+0.66%)
May 15, 2018	73.56	73.87	73.03	73.41	1,688,054	-0.43(-0.58%)
May 14, 2018	74.67	74.95	73.50	73.84	1,212,877	-0.66(-0.88%)
May 11, 2018	73.08	74.82	72.91	74.50	1,604,850	+1.60(+2.20%)
May 10, 2018	72.23	73.02	72.03	72.90	1,747,574	+0.94(+1.31%)
May 09, 2018	72.46	72.88	71.75	71.96	1,597,312	-0.38(-0.52%)
May 08, 2018	71.17	72.82	71.10	72.34	1,980,114	+1.29(+1.82%)
May 07, 2018	71.45	71.73	70.66	71.04	1,396,345	-0.09(-0.13%)
May 04, 2018	70.37	71.41	69.71	71.14	1,682,341	-0.05(-0.07%)
May 03, 2018	71.00	72.25	69.66	71.19	3,179,699	-0.26(-0.36%)
May 02, 2018	72.83	74.68	71.09	71.45	5,757,735	-6.68(-8.55%)
May 01, 2018	79.32	79.45	77.68	78.13	1,926,183	-1.19(-1.50%)
Apr 30, 2018	79.37	79.93	79.13	79.32	1,689,367	+0.03(+0.03%)
Apr 27, 2018	78.67	79.43	78.22	79.29	1,128,721	+0.59(+0.74%)
Apr 26, 2018	80.21	80.43	77.82	78.70	2,184,085	-1.09(-1.37%)
Apr 25, 2018	79.76	80.25	79.43	79.80	1,369,175	+0.20(+0.25%)
Apr 24, 2018	81.22	81.49	78.86	79.60	1,470,515	-1.16(-1.44%)
Apr 23, 2018	80.59	81.32	80.17	80.76	1,215,954	+0.03(+0.03%)
Apr 20, 2018	81.55	81.56	80.30	80.74	1,336,097	-0.53(-0.65%)
Apr 19, 2018	81.44	82.15	81.08	81.26	2,430,573	-0.56(-0.68%)
Apr 18, 2018	83.24	83.24	81.82	81.82	2,128,826	-0.94(-1.14%)
Apr 17, 2018	84.75	84.89	82.11	82.76	2,081,936	-1.37(-1.63%)
Apr 16, 2018	83.64	85.03	82.76	84.13	2,658,147	+2.89(+3.55%)
Apr 13, 2018	82.25	82.73	80.91	81.25	1,497,162	-0.98(-1.19%)
Apr 12, 2018	81.22	83.00	81.14	82.23	1,414,022	+1.26(+1.55%)
Apr 11, 2018	80.71	81.26	80.26	80.97	845,597	-0.15(-0.18%)
Apr 10, 2018	80.04	81.34	79.89	81.12	1,921,001	+2.20(+2.78%)
Apr 09, 2018	78.11	79.71	77.95	78.92	1,256,774	+0.94(+1.20%)
Apr 06, 2018	79.95	80.23	77.36	77.98	1,748,937	-2.42(-3.01%)
Apr 05, 2018	81.84	81.86	79.52	80.40	1,760,959	-0.92(-1.13%)
Apr 04, 2018	79.79	81.51	79.66	81.32	1,293,630	+0.63(+0.78%)
Apr 03, 2018	79.81	80.74	79.46	80.70	1,506,614	+1.21(+1.52%)
Apr 02, 2018	80.61	80.75	78.97	79.49	1,872,873	-1.28(-1.58%)
Mar 29, 2018		80.76	80.76	80.76	0	+1.74(+2.20%)
Mar 28, 2018	79.08	79.46	78.13	79.02	982,995	+0.11(+0.14%)
Mar 27, 2018	80.09	80.76	78.64	78.91	1,094,672	-1.03(-1.29%)
Mar 26, 2018	79.24	80.20	79.02	79.95	1,075,616	+1.64(+2.09%)
Mar 23, 2018	79.79	80.43	78.26	78.31	1,760,836	-1.55(-1.94%)
Mar 22, 2018	80.05	80.97	78.61	79.86	1,426,041	-0.83(-1.03%)
Mar 21, 2018	80.24	81.38	80.19	80.69	1,049,709	+0.47(+0.59%)
Mar 20, 2018	80.04	80.70	79.33	80.21	831,054	+0.38(+0.47%)
Mar 19, 2018	79.39	81.07	79.17	79.83	1,457,037	+0.42(+0.53%)
Mar 16, 2018	78.09	79.68	77.64	79.41	2,108,655	+1.60(+2.06%)
Mar 15, 2018	77.55	78.20	77.31	77.81	873,145	+0.47(+0.60%)
Mar 14, 2018	79.08	79.13	77.21	77.34	1,098,552	-1.70(-2.15%)
Mar 13, 2018	78.78	79.52	78.39	79.04	1,087,244	+0.59(+0.75%)
Mar 12, 2018	79.32	79.73	78.17	78.45	909,234	-0.61(-0.77%)
Mar 09, 2018	77.58	79.11	76.93	79.07	1,891,947	+1.84(+2.39%)
Mar 08, 2018	77.68	77.89	76.91	77.22	1,206,060	-0.35(-0.46%)
Mar 07, 2018	76.80	77.76	75.80	77.58	1,373,203	+0.02(+0.02%)
Mar 06, 2018	77.71	78.29	77.26	77.56	1,092,017	+0.18(+0.23%)
Mar 05, 2018	76.89	77.54	75.63	77.38	1,512,675	+0.23(+0.30%)
Mar 02, 2018	76.31	77.52	75.97	77.14	1,645,958	-0.16(-0.21%)
Mar 01, 2018	79.90	80.32	77.17	77.31	2,162,029	-2.76(-3.44%)
Feb 28, 2018	80.37	81.21	79.75	80.07	1,834,205	-0.09(-0.12%)
Feb 27, 2018	81.31	82.05	80.15	80.16	1,337,996	-0.99(-1.23%)
Feb 26, 2018	79.76	81.19	79.26	81.16	995,887	+1.72(+2.16%)
Feb 23, 2018	77.46	79.47	77.31	79.44	1,170,033	+2.18(+2.82%)
Feb 22, 2018	77.71	78.10	77.06	77.26	1,145,284	-0.08(-0.10%)
Feb 21, 2018	77.19	78.53	77.19	77.34	1,422,540	+0.18(+0.23%)
Feb 20, 2018	79.33	79.72	76.88	77.16	1,404,355	-2.27(-2.86%)
Feb 16, 2018		79.43	79.43	79.43	0	-0.28(-0.36%)
Feb 15, 2018		79.71	78.77	79.71	1,612,504	+0.45(+0.56%)
Feb 14, 2018	77.80	79.95	77.22	79.27	1,728,409	-0.25(-0.31%)
Feb 13, 2018		79.97		79.52	1,378,336	+1.32(+1.69%)
Feb 12, 2018	77.10	78.33	76.64	78.20	1,582,454	+1.57(+2.05%)
Feb 09, 2018	77.90	78.27	74.75	76.63	3,021,691	-0.96(-1.24%)
Feb 08, 2018	79.47	79.88	77.59	77.59	1,913,812	-1.80(-2.27%)
Feb 07, 2018	77.59	80.21	77.59	79.39	2,412,232	+1.54(+1.98%)
Feb 06, 2018	76.31	78.37	75.50	77.84	2,876,654	-0.51(-0.66%)
Feb 05, 2018	78.25	79.00	77.58	78.36	2,495,447	-0.36(-0.46%)
Feb 02, 2018	78.19	79.12	77.72	78.72	2,385,809	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Sections

Services

The Kane Republican