Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.540 1.700 1.500 1.600 12,805 -0.02(-1.23%)
Jan 29, 2009 1.650 1.670 1.500 1.620 30,820 -0.07(-4.14%)
Jan 28, 2009 1.610 1.750 1.600 1.690 21,000 +0.12(+7.64%)
Jan 27, 2009 1.520 1.570 1.490 1.570 18,185 +0.03(+1.95%)
Jan 26, 2009 1.520 1.580 1.470 1.540 28,596 -0.05(-3.14%)
Jan 23, 2009 1.550 1.606 1.450 1.590 48,711 +0.09(+6.00%)
Jan 22, 2009 1.350 1.530 1.350 1.500 47,324 +0.02(+1.35%)
Jan 21, 2009 1.580 1.708 1.450 1.480 26,220 -0.04(-2.63%)
Jan 20, 2009 1.600 1.600 1.520 1.520 5,405 -0.07(-4.40%)
Jan 16, 2009 1.650 1.650 1.540 1.590 34,634 +0.00(+0.00%)
Jan 15, 2009 1.650 1.660 1.580 1.590 34,053 -0.06(-3.64%)
Jan 14, 2009 1.630 1.651 1.600 1.650 40,281 +0.00(+0.00%)
Jan 13, 2009 1.650 1.700 1.640 1.650 22,620 -0.03(-1.79%)
Jan 12, 2009 1.650 1.700 1.650 1.680 24,868 -0.02(-1.18%)
Jan 09, 2009 1.610 1.750 1.610 1.700 22,940 +0.00(+0.00%)
Jan 08, 2009 1.720 1.720 1.600 1.700 62,025 +0.01(+0.59%)
Jan 07, 2009 1.740 1.740 1.620 1.690 72,263 +0.06(+3.68%)
Jan 06, 2009 1.340 1.910 1.300 1.630 232,200 +0.41(+33.61%)
Jan 05, 2009 1.157 1.240 1.157 1.220 18,296 +0.01(+0.83%)
Jan 02, 2009 1.160 1.210 1.080 1.210 141,874 +0.01(+0.83%)
Dec 31, 2008 1.170 1.200 1.060 1.200 143,466 -0.01(-0.83%)
Dec 30, 2008 1.340 1.340 1.117 1.210 151,648 +0.12(+11.01%)
Dec 29, 2008 1.360 1.360 1.000 1.090 117,710 +0.09(+9.00%)
Dec 26, 2008 1.010 1.020 0.9700 1.000 179,565 +0.01(+1.01%)
Dec 24, 2008 0.9700 1.120 0.9700 0.9900 20,767 -0.01(-1.00%)
Dec 23, 2008 1.120 1.160 0.9800 1.000 181,555 -0.08(-7.41%)
Dec 22, 2008 1.100 1.150 1.000 1.080 139,182 -0.04(-3.57%)
Dec 19, 2008 1.110 1.120 1.050 1.120 197,017 +0.04(+3.70%)
Dec 18, 2008 1.090 1.124 1.050 1.080 203,773 +0.00(+0.00%)
Dec 17, 2008 1.180 1.180 1.060 1.080 21,583 +0.03(+2.86%)
Dec 16, 2008 1.000 1.060 0.9900 1.050 190,547 +0.10(+10.53%)
Dec 15, 2008 1.090 1.090 0.8500 0.9500 1,007,799 -0.05(-5.00%)
Dec 12, 2008 1.000 1.040 0.9900 1.000 215,869 +0.00(+0.00%)
Dec 11, 2008 1.000 1.050 0.9700 1.000 167,456 -0.02(-1.96%)
Dec 10, 2008 1.170 1.360 1.000 1.020 166,483 -0.18(-15.00%)
Dec 09, 2008 1.270 1.270 1.160 1.200 36,496 -0.07(-5.51%)
Dec 08, 2008 1.200 1.340 1.200 1.270 75,336 +0.07(+5.83%)
Dec 05, 2008 1.250 1.250 1.150 1.200 9,406 +0.00(+0.00%)
Dec 04, 2008 1.180 1.210 1.100 1.200 190,835 +0.05(+4.35%)
Dec 03, 2008 1.090 1.180 1.080 1.150 49,520 -0.03(-2.54%)
Dec 02, 2008 1.250 1.250 1.110 1.180 20,820 +0.00(+0.43%)
Dec 01, 2008 1.210 1.300 1.110 1.175 65,665 -0.01(-1.26%)
Nov 28, 2008 1.260 1.270 1.030 1.190 11,896 -0.04(-3.25%)
Nov 26, 2008 1.300 1.300 1.170 1.230 108,562 -0.03(-2.38%)
Nov 25, 2008 1.490 1.530 1.260 1.260 134,876 -0.16(-11.27%)
Nov 24, 2008 1.420 1.600 1.390 1.420 60,789 -0.06(-4.05%)
Nov 21, 2008 1.550 1.730 1.380 1.480 57,166 -0.02(-1.33%)
Nov 20, 2008 1.500 1.610 1.450 1.500 113,311 -0.03(-1.96%)
Nov 19, 2008 1.600 1.610 1.510 1.530 21,000 -0.02(-1.29%)
Nov 18, 2008 1.680 1.680 1.510 1.550 51,322 -0.06(-3.73%)
Nov 17, 2008 1.800 1.800 1.560 1.610 29,577 -0.08(-4.73%)
Nov 14, 2008 1.750 1.760 1.670 1.690 31,100 -0.07(-3.98%)
Nov 13, 2008 1.810 1.810 1.740 1.760 18,080 +0.00(+0.00%)
Nov 12, 2008 1.760 1.830 1.720 1.760 14,143 +0.00(+0.00%)
Nov 11, 2008 1.760 1.780 1.680 1.760 53,820 -0.05(-2.76%)
Nov 10, 2008 1.980 1.980 1.810 1.810 18,565 -0.01(-0.55%)
Nov 07, 2008 1.970 1.970 1.780 1.820 26,091 -0.09(-4.71%)
Nov 06, 2008 1.900 2.000 1.900 1.910 38,040 -0.08(-4.02%)
Nov 05, 2008 2.010 2.030 1.860 1.990 98,189 -0.06(-2.93%)
Nov 04, 2008 2.000 2.050 1.890 2.050 63,498 +0.00(+0.00%)
Nov 03, 2008 2.040 2.070 2.010 2.050 29,115 -0.02(-0.97%)
Oct 31, 2008 2.100 2.110 1.960 2.070 57,026 -0.04(-1.90%)
Oct 30, 2008 2.000 2.150 1.960 2.110 169,201 +0.13(+6.57%)
Oct 29, 2008 1.770 2.090 1.750 1.980 48,450 +0.25(+14.45%)
Oct 28, 2008 1.750 1.860 1.610 1.730 59,250 -0.04(-2.26%)
Oct 27, 2008 1.760 1.880 1.690 1.770 31,940 -0.06(-3.28%)
Oct 24, 2008 2.130 2.130 1.820 1.830 166,582 -0.12(-6.15%)
Oct 23, 2008 2.000 2.020 1.890 1.950 102,815 -0.11(-5.34%)
Oct 22, 2008 2.060 2.090 2.020 2.060 39,700 +0.06(+3.00%)
Oct 21, 2008 2.050 2.090 1.980 2.000 217,790 -0.02(-0.99%)
Oct 20, 2008 2.000 2.080 1.940 2.020 41,305 +0.06(+3.06%)
Oct 17, 2008 2.160 2.190 1.850 1.960 80,759 -0.20(-9.26%)
Oct 16, 2008 1.950 2.160 1.863 2.160 44,574 +0.26(+13.68%)
Oct 15, 2008 2.070 2.090 1.853 1.900 47,320 -0.09(-4.52%)
Oct 14, 2008 1.820 2.160 1.810 1.990 93,414 +0.43(+27.56%)
Oct 13, 2008 1.360 2.350 1.360 1.560 134,558 +0.23(+17.29%)
Oct 10, 2008 1.600 1.600 1.120 1.330 317,598 -0.31(-18.90%)
Oct 09, 2008 2.000 2.000 1.500 1.640 32,081 -0.21(-11.35%)
Oct 08, 2008 1.920 1.920 1.830 1.850 57,114 -0.03(-1.60%)
Oct 07, 2008 1.830 1.950 1.830 1.880 63,650 +0.01(+0.53%)
Oct 06, 2008 2.230 2.230 1.850 1.870 113,050 -0.21(-10.10%)
Oct 03, 2008 1.960 2.135 1.960 2.080 65,700 +0.08(+4.00%)
Oct 02, 2008 2.050 2.210 2.000 2.000 68,798 -0.02(-0.99%)
Oct 01, 2008 2.000 2.050 1.960 2.020 152,125 -0.06(-2.88%)
Sep 30, 2008 2.070 2.170 1.820 2.080 139,070 +0.03(+1.46%)
Sep 29, 2008 2.440 2.440 1.870 2.050 557,859 -0.47(-18.65%)
Sep 26, 2008 2.290 2.520 2.200 2.520 27,565 +0.21(+9.09%)
Sep 25, 2008 2.390 2.400 2.260 2.310 31,200 -0.01(-0.43%)
Sep 24, 2008 2.370 2.440 2.250 2.320 55,136 -0.09(-3.73%)
Sep 23, 2008 2.470 2.610 2.240 2.410 92,112 -0.23(-8.71%)
Sep 22, 2008 2.600 2.660 2.410 2.640 66,192 -0.01(-0.38%)
Sep 19, 2008 2.550 2.690 2.420 2.650 45,299 +0.06(+2.32%)
Sep 18, 2008 2.440 2.680 2.440 2.590 111,160 +0.13(+5.28%)
Sep 17, 2008 2.460 2.520 2.410 2.460 105,581 -0.06(-2.38%)
Sep 16, 2008 2.670 2.690 2.500 2.520 58,974 -0.04(-1.56%)
Sep 15, 2008 2.530 2.670 2.530 2.560 11,852 -0.03(-1.16%)
Sep 12, 2008 2.550 2.650 2.530 2.590 11,795 +0.00(+0.00%)
Sep 11, 2008 2.520 2.600 2.510 2.590 12,609 +0.08(+3.19%)
Sep 10, 2008 2.402 2.740 2.402 2.510 56,481 -0.08(-3.09%)
Sep 09, 2008 2.610 2.620 2.510 2.590 22,690 -0.04(-1.52%)
Sep 08, 2008 2.700 2.720 2.550 2.630 40,407 -0.05(-1.87%)
Sep 05, 2008 2.710 2.710 2.630 2.680 20,362 -0.01(-0.37%)
Sep 04, 2008 2.540 2.740 2.530 2.690 32,478 -0.04(-1.47%)
Sep 03, 2008 2.770 2.780 2.700 2.730 46,405 -0.04(-1.44%)
Sep 02, 2008 2.630 2.870 2.630 2.770 57,990 +0.05(+1.84%)
Aug 29, 2008 2.720 2.870 2.600 2.720 31,555 -0.05(-1.81%)
Aug 28, 2008 2.820 2.860 2.700 2.770 42,684 -0.08(-2.81%)
Aug 27, 2008 2.890 2.900 2.750 2.850 59,974 +0.00(+0.00%)
Aug 26, 2008 2.920 2.920 2.820 2.850 116,267 +0.10(+3.64%)
Aug 25, 2008 2.690 2.950 2.550 2.750 129,062 +0.01(+0.36%)
Aug 22, 2008 2.660 2.800 2.550 2.740 529,997 +0.29(+11.84%)
Aug 21, 2008 2.400 2.450 2.280 2.450 109,447 +0.00(+0.00%)
Aug 20, 2008 2.500 2.650 2.400 2.450 90,227 -0.03(-1.21%)
Aug 19, 2008 2.560 2.705 2.090 2.480 453,745 -0.08(-3.13%)
Aug 18, 2008 2.500 2.620 2.460 2.560 129,233 +0.10(+4.07%)
Aug 15, 2008 2.430 2.490 2.340 2.460 238,766 -0.01(-0.40%)
Aug 14, 2008 2.480 2.500 2.350 2.470 130,700 +0.04(+1.65%)
Aug 13, 2008 2.350 2.480 2.250 2.430 52,396 +0.04(+1.67%)
Aug 12, 2008 2.375 2.400 2.310 2.390 33,787 +0.00(+0.00%)
Aug 11, 2008 2.550 2.550 2.390 2.390 88,401 -0.01(-0.42%)
Aug 08, 2008 2.480 2.500 2.370 2.400 101,336 +0.01(+0.42%)
Aug 07, 2008 2.400 2.440 2.310 2.390 27,838 -0.01(-0.42%)
Aug 06, 2008 2.250 2.400 2.050 2.400 447,760 +0.22(+10.09%)
Aug 05, 2008 2.240 2.240 2.120 2.180 13,400 +0.03(+1.40%)
Aug 04, 2008 2.150 2.150 2.040 2.150 34,722 +0.01(+0.47%)
Aug 01, 2008 2.150 2.190 2.070 2.140 47,775 +0.01(+0.47%)
Jul 31, 2008 2.080 2.150 2.070 2.130 9,800 +0.01(+0.47%)
Jul 30, 2008 2.160 2.180 2.030 2.120 35,202 +0.00(+0.00%)
Jul 29, 2008 2.120 2.150 2.100 2.120 62,738 +0.01(+0.47%)
Jul 28, 2008 2.060 2.140 2.000 2.110 44,194 -0.03(-1.40%)
Jul 25, 2008 2.130 2.150 1.960 2.140 86,718 +0.01(+0.47%)
Jul 24, 2008 2.200 2.200 2.120 2.130 38,815 -0.01(-0.47%)
Jul 23, 2008 2.180 2.210 2.100 2.140 20,299 -0.02(-0.93%)
Jul 22, 2008 2.140 2.180 2.100 2.160 23,199 +0.01(+0.47%)
Jul 21, 2008 2.200 2.200 2.070 2.150 321,525 +0.00(+0.00%)
Jul 18, 2008 2.240 2.240 2.011 2.150 115,360 -0.01(-0.46%)
Jul 17, 2008 2.100 2.290 2.100 2.160 29,998 -0.01(-0.46%)
Jul 16, 2008 2.080 2.200 2.080 2.170 51,645 +0.07(+3.33%)
Jul 15, 2008 2.150 2.160 2.040 2.100 94,975 -0.05(-2.33%)
Jul 14, 2008 2.170 2.210 2.070 2.150 46,500 -0.05(-2.27%)
Jul 11, 2008 2.160 2.200 2.120 2.200 21,680 -0.01(-0.45%)
Jul 10, 2008 2.130 2.240 2.130 2.210 40,879 -0.01(-0.45%)
Jul 09, 2008 2.250 2.250 2.180 2.220 68,524 -0.02(-0.89%)
Jul 08, 2008 2.223 2.250 2.200 2.240 6,298 +0.03(+1.36%)
Jul 07, 2008 2.220 2.280 2.200 2.210 18,470 -0.01(-0.45%)
Jul 04, 2008 2.300 2.300 2.150 2.220 20,595 +0.00(+0.00%)
Jul 03, 2008 2.300 2.300 2.150 2.220 20,595 +0.00(+0.00%)
Jul 02, 2008 2.250 2.350 2.070 2.220 48,003 -0.06(-2.63%)
Jul 01, 2008 2.180 2.300 2.120 2.280 75,725 -0.03(-1.30%)
Jun 30, 2008 2.330 2.330 2.260 2.310 27,011 -0.03(-1.28%)
Jun 27, 2008 2.380 2.380 2.280 2.340 42,958 +0.07(+3.08%)
Jun 26, 2008 2.280 2.490 2.260 2.270 58,295 +0.00(+0.00%)
Jun 25, 2008 2.280 2.350 2.260 2.270 26,032 -0.03(-1.30%)
Jun 24, 2008 2.280 2.400 2.260 2.300 59,659 +0.02(+0.88%)
Jun 23, 2008 2.310 2.340 2.280 2.280 28,478 -0.04(-1.72%)
Jun 20, 2008 2.350 2.370 2.250 2.320 66,683 -0.04(-1.69%)
Jun 19, 2008 2.420 2.470 2.310 2.360 37,433 -0.01(-0.42%)
Jun 18, 2008 2.350 2.480 2.280 2.370 18,675 -0.02(-0.84%)
Jun 17, 2008 2.280 2.440 2.250 2.390 32,650 +0.04(+1.70%)
Jun 16, 2008 2.320 2.360 2.260 2.350 22,010 +0.00(+0.00%)
Jun 13, 2008 2.460 2.460 2.250 2.350 44,816 -0.02(-0.84%)
Jun 12, 2008 2.350 2.450 2.260 2.370 47,111 -0.01(-0.42%)
Jun 11, 2008 2.420 2.430 2.270 2.380 45,635 -0.01(-0.42%)
Jun 10, 2008 2.440 2.500 2.300 2.390 126,962 -0.11(-4.40%)
Jun 09, 2008 2.480 2.540 2.390 2.500 36,438 +0.00(+0.00%)
Jun 06, 2008 2.490 2.590 2.460 2.500 38,313 +0.00(+0.00%)
Jun 05, 2008 2.460 2.650 2.440 2.500 44,802 -0.02(-0.79%)
Jun 04, 2008 2.540 2.540 2.450 2.520 25,010 -0.03(-1.18%)
Jun 03, 2008 2.540 2.580 2.430 2.550 34,795 -0.02(-0.78%)
Jun 02, 2008 2.550 2.590 2.540 2.570 23,274 -0.06(-2.28%)
May 30, 2008 2.540 2.630 2.500 2.630 22,549 +0.12(+4.78%)
May 29, 2008 2.520 2.550 2.480 2.510 41,555 +0.00(+0.00%)
May 28, 2008 2.600 2.650 2.510 2.510 110,070 -0.03(-1.18%)
May 27, 2008 2.500 2.630 2.500 2.540 35,135 -0.01(-0.39%)
May 26, 2008 2.580 2.640 2.500 2.550 44,469 +0.00(+0.00%)
May 23, 2008 2.580 2.640 2.500 2.550 44,469 +0.00(+0.00%)
May 22, 2008 2.640 2.640 2.500 2.550 60,114 -0.06(-2.30%)
May 21, 2008 2.650 2.660 2.570 2.610 44,570 -0.04(-1.51%)
May 20, 2008 2.660 2.660 2.590 2.650 20,725 +0.01(+0.38%)
May 19, 2008 2.690 2.700 2.570 2.640 48,804 -0.03(-1.12%)
May 16, 2008 2.650 2.670 2.600 2.670 14,800 -0.01(-0.37%)
May 15, 2008 2.720 2.740 2.570 2.680 40,086 +0.00(+0.00%)
May 14, 2008 2.720 2.740 2.580 2.680 15,890 -0.07(-2.55%)
May 13, 2008 2.700 2.750 2.700 2.750 31,248 +0.08(+3.00%)
May 12, 2008 2.680 2.720 2.670 2.670 27,520 -0.04(-1.48%)
May 09, 2008 2.660 2.740 2.620 2.710 56,439 +0.04(+1.50%)
May 08, 2008 2.700 2.940 2.620 2.670 107,166 -0.15(-5.32%)
May 07, 2008 2.720 2.970 2.700 2.820 43,030 +0.07(+2.55%)
May 06, 2008 2.750 2.750 2.650 2.750 73,969 +0.02(+0.73%)
May 05, 2008 2.680 2.730 2.590 2.730 64,975 +0.02(+0.74%)
May 02, 2008 2.680 2.710 2.558 2.710 30,806 +0.02(+0.74%)
May 01, 2008 2.670 2.700 2.650 2.690 14,225 -0.01(-0.37%)
Apr 30, 2008 2.610 2.700 2.610 2.700 43,400 +0.07(+2.66%)
Apr 29, 2008 2.690 2.700 2.600 2.630 37,751 -0.07(-2.59%)
Apr 28, 2008 2.780 2.780 2.650 2.700 25,082 -0.07(-2.53%)
Apr 25, 2008 2.790 2.830 2.580 2.770 46,966 +0.06(+2.21%)
Apr 24, 2008 2.730 2.750 2.624 2.710 111,550 +0.04(+1.50%)
Apr 23, 2008 2.690 2.730 2.620 2.670 50,889 -0.02(-0.74%)
Apr 22, 2008 2.620 2.800 2.600 2.690 59,303 +0.02(+0.75%)
Apr 21, 2008 2.750 2.870 2.610 2.670 110,933 -0.12(-4.30%)
Apr 18, 2008 2.910 2.910 2.730 2.790 43,922 +0.02(+0.72%)
Apr 17, 2008 2.930 3.040 2.740 2.770 132,413 -0.16(-5.46%)
Apr 16, 2008 2.750 3.140 2.750 2.930 47,148 +0.01(+0.34%)
Apr 15, 2008 2.950 2.980 2.830 2.920 83,773 -0.06(-2.01%)
Apr 14, 2008 3.000 3.000 2.800 2.980 609,282 -0.03(-1.00%)
Apr 11, 2008 2.730 3.070 2.710 3.010 30,497 -0.02(-0.66%)
Apr 10, 2008 3.030 3.030 2.930 3.030 34,536 +0.04(+1.34%)
Apr 09, 2008 2.990 3.080 2.960 2.990 29,735 +0.03(+1.01%)
Apr 08, 2008 3.110 3.160 2.960 2.960 98,657 -0.15(-4.82%)
Apr 07, 2008 2.920 3.110 2.910 3.110 84,250 +0.11(+3.67%)
Apr 04, 2008 2.850 3.000 2.770 3.000 279,133 +0.16(+5.63%)
Apr 03, 2008 2.910 2.980 2.500 2.840 1,075,151 -0.14(-4.69%)
Apr 02, 2008 2.950 3.160 2.840 2.980 12,042 -0.01(-0.33%)
Apr 01, 2008 3.050 3.050 2.700 2.990 30,180 +0.00(+0.00%)
Mar 31, 2008 3.020 3.080 2.960 2.990 32,811 +0.00(+0.00%)
Mar 28, 2008 3.085 3.120 2.900 2.990 37,250 -0.10(-3.24%)
Mar 27, 2008 3.010 3.160 2.800 3.090 34,140 +0.03(+0.98%)
Mar 26, 2008 2.940 3.100 2.930 3.060 58,385 +0.13(+4.44%)
Mar 25, 2008 2.820 3.000 2.780 2.930 77,610 +0.06(+2.09%)
Mar 24, 2008 2.970 2.980 2.820 2.870 55,034 -0.11(-3.69%)
Mar 21, 2008 2.990 3.030 2.850 2.980 42,811 +0.00(+0.00%)
Mar 20, 2008 2.990 3.030 2.850 2.980 42,811 -0.04(-1.32%)
Mar 19, 2008 3.100 3.140 2.880 3.020 110,105 -0.03(-0.98%)
Mar 18, 2008 3.070 3.190 3.030 3.050 109,165 +0.01(+0.33%)
Mar 17, 2008 3.120 3.230 2.930 3.040 56,862 -0.09(-2.88%)
Mar 14, 2008 3.090 3.170 3.070 3.130 15,501 +0.01(+0.32%)
Mar 13, 2008 3.080 3.120 3.070 3.120 18,330 +0.04(+1.30%)
Mar 12, 2008 3.170 3.170 3.040 3.080 56,950 +0.11(+3.70%)
Mar 11, 2008 3.050 3.140 2.900 2.970 34,395 -0.03(-1.00%)
Mar 10, 2008 3.150 3.150 2.880 3.000 33,951 -0.08(-2.60%)
Mar 07, 2008 3.160 3.210 3.040 3.080 31,664 -0.09(-2.84%)
Mar 06, 2008 3.180 3.230 3.150 3.170 15,519 -0.02(-0.63%)
Mar 05, 2008 3.260 3.270 3.168 3.190 14,450 -0.03(-0.93%)
Mar 04, 2008 3.210 3.300 3.090 3.220 42,845 -0.09(-2.72%)
Mar 03, 2008 3.190 3.310 3.130 3.310 32,312 +0.15(+4.75%)
Feb 29, 2008 3.180 3.310 3.160 3.160 25,236 -0.01(-0.32%)
Feb 28, 2008 3.230 3.230 3.130 3.170 20,456 -0.10(-3.06%)
Feb 27, 2008 3.240 3.300 3.170 3.270 21,438 -0.01(-0.30%)
Feb 26, 2008 3.230 3.290 3.150 3.280 57,458 +0.02(+0.61%)
Feb 25, 2008 3.160 3.260 3.160 3.260 70,067 +0.16(+5.16%)
Feb 22, 2008 3.188 3.210 3.020 3.100 88,671 +0.01(+0.32%)
Feb 21, 2008 3.080 3.250 3.080 3.090 82,537 +0.00(+0.00%)
Feb 20, 2008 3.160 3.220 3.000 3.090 44,730 -0.07(-2.22%)
Feb 19, 2008 3.240 3.310 3.120 3.160 81,681 +0.01(+0.32%)
Feb 18, 2008 3.140 3.240 3.040 3.150 26,385 +0.00(+0.00%)
Feb 15, 2008 3.140 3.240 3.040 3.150 26,385 -0.02(-0.63%)
Feb 14, 2008 3.140 3.210 3.070 3.170 52,017 +0.00(+0.00%)
Feb 13, 2008 2.890 3.200 2.890 3.170 63,947 +0.29(+10.07%)
Feb 12, 2008 2.860 2.920 2.850 2.880 173,678 +0.01(+0.35%)
Feb 11, 2008 2.750 3.000 2.750 2.870 77,826 +0.18(+6.69%)
Feb 08, 2008 2.730 2.850 2.520 2.690 78,746 -0.08(-2.89%)
Feb 07, 2008 2.690 2.830 2.510 2.770 75,529 +0.01(+0.36%)
Feb 06, 2008 2.660 2.780 2.660 2.760 32,550 +0.16(+6.15%)
Feb 05, 2008 2.640 2.730 2.580 2.600 24,300 -0.05(-1.89%)
Feb 04, 2008 2.760 2.760 2.650 2.650 33,678 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.