Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.409 5.548 5.402 5.479 9,793 +0.03(+0.64%)
Jan 30, 2017 5.409 5.478 5.374 5.444 12,007 +0.07(+1.30%)
Jan 27, 2017 5.374 5.479 5.304 5.374 25,814 -0.14(-2.53%)
Jan 26, 2017 5.583 5.583 5.409 5.513 144,635 -0.03(-0.63%)
Jan 25, 2017 5.451 5.548 5.409 5.548 32,052 +0.03(+0.63%)
Jan 24, 2017 5.478 5.548 5.437 5.513 3,394 +0.07(+1.28%)
Jan 23, 2017 5.374 5.444 5.304 5.444 3,983 +0.00(+0.00%)
Jan 20, 2017 5.374 5.478 5.374 5.444 7,910 +0.07(+1.30%)
Jan 19, 2017 5.513 5.513 5.130 5.374 5,131 -0.14(-2.53%)
Jan 18, 2017 5.304 5.583 5.304 5.513 31,160 +0.24(+4.64%)
Jan 17, 2017 5.269 5.269 5.234 5.269 8,883 +0.00(+0.00%)
Jan 13, 2017 5.269 5.269 5.269 0 +0.10(+2.03%)
Jan 12, 2017 5.164 5.164 5.164 5.164 1,656 -0.07(-1.33%)
Jan 11, 2017 5.130 5.304 5.025 5.234 7,975 +0.03(+0.67%)
Jan 10, 2017 5.035 5.304 5.035 5.199 15,164 +0.07(+1.36%)
Jan 09, 2017 5.304 5.304 5.076 5.130 2,885 -0.23(-4.31%)
Jan 06, 2017 5.374 5.374 5.331 5.360 2,008 -0.01(-0.09%)
Jan 05, 2017 5.339 5.365 5.339 5.365 1,533 +0.13(+2.51%)
Jan 04, 2017 5.374 5.409 5.199 5.234 3,510 -0.17(-3.23%)
Jan 03, 2017 5.409 5.583 5.060 5.409 21,961 +0.00(+0.00%)
Dec 30, 2016 5.409 5.409 5.409 0 +0.70(+14.81%)
Dec 29, 2016 4.885 4.885 4.711 4.711 35,810 -0.21(-4.26%)
Dec 28, 2016 4.955 5.025 4.850 4.920 29,951 -0.07(-1.40%)
Dec 27, 2016 5.184 5.184 4.990 4.990 3,315 -0.07(-1.38%)
Dec 23, 2016 5.060 5.060 5.060 0 +0.07(+1.40%)
Dec 22, 2016 5.095 5.199 4.955 4.990 19,762 -0.21(-4.03%)
Dec 21, 2016 5.409 5.409 5.060 5.199 11,033 -0.10(-1.97%)
Dec 20, 2016 5.618 5.653 5.025 5.304 17,588 -0.28(-5.00%)
Dec 19, 2016 5.583 5.653 5.548 5.583 12,205 -0.07(-1.23%)
Dec 16, 2016 5.548 5.654 5.548 5.653 9,618 +0.07(+1.25%)
Dec 15, 2016 5.374 5.583 5.374 5.583 22,901 +0.21(+3.89%)
Dec 14, 2016 5.374 5.478 5.339 5.374 57,256 +0.07(+1.32%)
Dec 13, 2016 5.234 5.374 5.234 5.304 9,383 +0.21(+4.11%)
Dec 12, 2016 5.191 5.374 5.060 5.095 21,507 -0.03(-0.68%)
Dec 09, 2016 5.241 5.304 4.781 5.130 46,845 -0.14(-2.65%)
Dec 08, 2016 5.374 5.409 5.269 5.269 28,929 -0.14(-2.58%)
Dec 07, 2016 5.269 5.409 5.095 5.409 25,013 +0.10(+1.97%)
Dec 06, 2016 5.374 5.444 5.269 5.304 49,642 -0.10(-1.94%)
Dec 05, 2016 5.267 5.583 5.267 5.409 41,039 +0.23(+4.48%)
Dec 02, 2016 5.060 5.470 5.018 5.177 34,436 +0.12(+2.31%)
Dec 01, 2016 4.603 5.339 4.603 5.060 96,521 +0.45(+9.85%)
Nov 30, 2016 4.571 4.606 4.571 4.606 79,683 +0.07(+1.54%)
Nov 29, 2016 4.501 4.536 4.432 4.536 23,699 +0.03(+0.78%)
Nov 28, 2016 4.536 4.606 4.501 4.501 3,410 -0.07(-1.53%)
Nov 25, 2016 4.536 4.571 4.536 4.571 706 +0.03(+0.77%)
Nov 23, 2016 4.536 4.536 4.536 0 +0.03(+0.78%)
Nov 22, 2016 4.501 4.606 4.497 4.501 65,977 +0.00(+0.00%)
Nov 21, 2016 4.501 4.501 4.407 4.501 9,147 +0.00(+0.00%)
Nov 18, 2016 4.501 4.501 4.467 4.501 3,447 +0.00(+0.00%)
Nov 17, 2016 4.501 4.501 4.467 4.501 11,829 +0.04(+0.99%)
Nov 16, 2016 4.332 4.536 4.332 4.457 10,338 -0.08(-1.74%)
Nov 15, 2016 4.432 4.536 4.397 4.536 76,750 +0.10(+2.36%)
Nov 14, 2016 4.467 4.501 4.327 4.432 17,617 +0.03(+0.79%)
Nov 11, 2016 4.330 4.400 4.328 4.397 3,130 +0.04(+0.81%)
Nov 10, 2016 4.362 4.432 4.292 4.362 5,389 +0.07(+1.63%)
Nov 09, 2016 4.292 4.292 4.257 4.292 10,603 +0.03(+0.82%)
Nov 08, 2016 4.292 4.327 4.257 4.257 4,820 -0.04(-0.93%)
Nov 07, 2016 4.327 4.327 4.297 4.297 6,743 +0.04(+0.94%)
Nov 04, 2016 4.362 4.362 4.257 4.257 5,191 -0.03(-0.81%)
Nov 03, 2016 4.327 4.327 4.292 4.292 484 +0.00(+0.00%)
Nov 02, 2016 4.397 4.397 4.292 4.292 11,261 -0.10(-2.38%)
Nov 01, 2016 4.336 4.397 4.327 4.397 2,623 +0.00(+0.00%)
Oct 31, 2016 4.362 4.397 4.327 4.397 6,447 +0.03(+0.72%)
Oct 28, 2016 4.365 4.365 4.365 4.365 535 +0.04(+0.89%)
Oct 27, 2016 4.362 4.386 4.327 4.327 4,394 +0.03(+0.80%)
Oct 26, 2016 4.397 4.397 4.292 4.293 2,521 -0.10(-2.37%)
Oct 25, 2016 4.327 4.397 4.327 4.397 14,858 +0.07(+1.61%)
Oct 24, 2016 4.362 4.397 4.327 4.327 11,124 +0.03(+0.81%)
Oct 21, 2016 4.292 4.292 4.292 4.292 1,192 -0.07(-1.50%)
Oct 20, 2016 4.293 4.358 4.292 4.358 1,427 +0.07(+1.53%)
Oct 19, 2016 4.327 4.327 4.292 4.292 312 -0.03(-0.81%)
Oct 18, 2016 4.257 4.327 4.257 4.327 7,165 +0.03(+0.81%)
Oct 14, 2016 4.292 4.292 4.292 4.292 167 +0.03(+0.82%)
Oct 13, 2016 4.292 4.376 4.257 4.257 7,847 -0.07(-1.61%)
Oct 12, 2016 4.376 4.376 4.327 4.327 1,364 +0.00(+0.00%)
Oct 11, 2016 4.365 4.365 4.327 4.327 7,150 +0.00(+0.00%)
Oct 10, 2016 4.313 4.355 4.313 4.327 17,638 -0.02(-0.48%)
Oct 07, 2016 4.264 4.362 4.264 4.348 861 +0.06(+1.30%)
Oct 06, 2016 4.264 4.292 4.264 4.292 1,395 +0.01(+0.33%)
Oct 05, 2016 4.361 4.361 4.271 4.278 4,549 -0.01(-0.30%)
Oct 04, 2016 4.291 4.298 4.284 4.291 2,851 -0.01(-0.32%)
Oct 03, 2016 4.308 4.312 4.194 4.305 7,272 -0.06(-1.42%)
Sep 30, 2016 4.367 4.367 4.367 4.367 289 +0.09(+2.18%)
Sep 29, 2016 4.319 4.353 4.274 4.274 2,163 -0.05(-1.20%)
Sep 28, 2016 4.351 4.360 4.180 4.326 48,535 -0.03(-0.63%)
Sep 27, 2016 4.353 4.353 4.353 4.353 28 +0.00(+0.00%)
Sep 26, 2016 4.360 4.443 4.312 4.353 42,233 -0.10(-2.17%)
Sep 23, 2016 4.388 4.457 4.388 4.450 4,020 +0.06(+1.42%)
Sep 22, 2016 4.457 4.457 4.388 4.388 3,958 -0.01(-0.31%)
Sep 21, 2016 4.436 4.457 4.388 4.402 13,855 -0.03(-0.78%)
Sep 20, 2016 4.391 4.442 4.391 4.436 17,635 +0.04(+0.94%)
Sep 19, 2016 4.407 4.450 4.381 4.395 16,525 +0.03(+0.63%)
Sep 16, 2016 4.326 4.438 4.326 4.367 62,150 +0.00(+0.00%)
Sep 15, 2016 4.367 4.381 4.367 4.367 5,091 -0.01(-0.32%)
Sep 14, 2016 4.381 4.381 4.367 4.381 9,408 +0.01(+0.16%)
Sep 13, 2016 4.374 4.381 4.374 4.374 2,859 +0.00(+0.00%)
Sep 12, 2016 4.353 4.374 4.353 4.374 17,754 -0.01(-0.16%)
Sep 09, 2016 4.339 4.381 4.339 4.381 7,551 +0.01(+0.16%)
Sep 08, 2016 4.381 4.381 4.374 4.374 1,795 +0.06(+1.28%)
Sep 07, 2016 4.362 4.381 4.319 4.319 8,215 -0.05(-1.11%)
Sep 06, 2016 4.305 4.367 4.305 4.367 7,755 +0.02(+0.48%)
Sep 02, 2016 4.367 4.346 4.346 4.346 1,881 -0.01(-0.16%)
Sep 01, 2016 4.332 4.353 4.332 4.353 1,382 +0.01(+0.32%)
Aug 31, 2016 4.367 4.367 4.316 4.339 1,756 -0.01(-0.32%)
Aug 30, 2016 4.360 4.360 4.353 4.353 13,677 +0.00(+0.00%)
Aug 29, 2016 4.360 4.360 4.353 4.353 8,460 +0.03(+0.64%)
Aug 26, 2016 4.367 4.367 4.324 4.326 10,201 -0.04(-0.95%)
Aug 25, 2016 4.360 4.367 4.360 4.367 12,958 -0.01(-0.16%)
Aug 24, 2016 4.367 4.388 4.367 4.374 7,205 +0.02(+0.48%)
Aug 23, 2016 4.332 4.353 4.319 4.353 3,369 -0.01(-0.32%)
Aug 22, 2016 4.360 4.367 4.360 4.367 753 -0.01(-0.16%)
Aug 19, 2016 4.312 4.374 4.312 4.374 5,519 +0.10(+2.26%)
Aug 18, 2016 4.326 4.326 4.250 4.277 12,948 -0.06(-1.28%)
Aug 17, 2016 4.215 4.332 4.215 4.332 48,158 +0.12(+2.79%)
Aug 16, 2016 4.153 4.215 4.126 4.215 3,350 +0.06(+1.33%)
Aug 15, 2016 4.284 4.312 4.160 4.160 4,590 -0.16(-3.68%)
Aug 12, 2016 4.272 4.360 4.272 4.319 583 +0.10(+2.29%)
Aug 11, 2016 4.222 4.222 4.222 4.222 1,882 +0.02(+0.49%)
Aug 10, 2016 4.201 4.201 4.201 4.201 5,157 +0.00(+0.00%)
Aug 09, 2016 4.187 4.201 4.187 4.201 1,234 +0.00(+0.00%)
Aug 08, 2016 4.201 4.201 4.201 4.201 154 +0.15(+3.58%)
Aug 05, 2016 3.966 4.084 3.959 4.056 12,742 +0.10(+2.44%)
Aug 04, 2016 3.959 3.959 3.939 3.959 759 -0.14(-3.37%)
Aug 03, 2016 4.098 4.098 4.098 4.098 179 -0.13(-3.00%)
Aug 02, 2016 4.094 4.224 4.094 4.224 688 +0.11(+2.73%)
Aug 01, 2016 4.180 4.187 4.112 4.112 8,256 -0.05(-1.15%)
Jul 29, 2016 4.379 4.381 4.160 4.160 3,382 -0.24(-5.49%)
Jul 28, 2016 4.098 4.402 4.098 4.402 573 +0.26(+6.34%)
Jul 27, 2016 4.132 4.174 4.111 4.139 12,299 -0.11(-2.60%)
Jul 26, 2016 4.180 4.284 4.180 4.250 4,182 +0.02(+0.49%)
Jul 25, 2016 4.104 4.243 4.084 4.229 20,559 +0.10(+2.51%)
Jul 22, 2016 4.111 4.180 4.104 4.125 23,890 +0.02(+0.51%)
Jul 21, 2016 4.132 4.201 4.104 4.104 6,632 +0.00(+0.00%)
Jul 20, 2016 4.104 4.104 4.104 4.104 450 +0.03(+0.68%)
Jul 19, 2016 4.042 4.077 4.035 4.077 13,845 +0.03(+0.85%)
Jul 18, 2016 4.239 4.239 3.934 4.042 54,924 -0.20(-4.65%)
Jul 15, 2016 4.180 4.239 4.180 4.239 454 +0.02(+0.52%)
Jul 14, 2016 4.229 4.243 4.217 4.217 594 -0.03(-0.60%)
Jul 13, 2016 4.028 4.243 4.028 4.243 4,700 +0.17(+4.24%)
Jul 12, 2016 4.001 4.243 4.001 4.070 13,029 -0.15(-3.44%)
Jul 11, 2016 4.067 4.215 4.031 4.215 7,212 +0.03(+0.83%)
Jul 08, 2016 4.270 4.270 4.104 4.180 8,861 -0.14(-3.20%)
Jul 07, 2016 4.319 4.319 4.229 4.319 8,671 -0.03(-0.64%)
Jul 05, 2016 4.471 4.471 4.229 4.346 46,409 -0.12(-2.63%)
Jul 01, 2016 4.429 4.464 4.464 4.464 23,734 +0.03(+0.62%)
Jun 30, 2016 4.408 4.699 4.402 4.436 24,579 -0.01(-0.31%)
Jun 29, 2016 3.787 4.450 3.752 4.450 64,946 +0.67(+17.73%)
Jun 28, 2016 3.766 3.787 3.724 3.780 6,357 +0.00(+0.00%)
Jun 27, 2016 3.738 3.780 3.690 3.780 10,451 +0.00(+0.00%)
Jun 24, 2016 3.697 3.780 3.683 3.780 10,898 +0.14(+3.80%)
Jun 23, 2016 3.641 3.800 3.641 3.641 19,116 -0.02(-0.57%)
Jun 22, 2016 3.711 3.756 3.635 3.662 51,103 -0.12(-3.28%)
Jun 21, 2016 3.683 3.856 3.662 3.787 4,704 +0.07(+1.86%)
Jun 20, 2016 3.655 3.818 3.655 3.717 8,160 -0.09(-2.36%)
Jun 17, 2016 3.821 3.842 3.766 3.807 1,513 +0.10(+2.80%)
Jun 16, 2016 3.800 3.937 3.662 3.704 26,864 -0.09(-2.37%)
Jun 15, 2016 3.759 3.794 3.759 3.794 7,186 +0.06(+1.67%)
Jun 14, 2016 3.669 3.800 3.669 3.731 1,992 -0.05(-1.28%)
Jun 13, 2016 3.697 3.863 3.690 3.780 14,654 +0.12(+3.21%)
Jun 10, 2016 3.662 3.662 3.648 3.662 1,063 +0.02(+0.57%)
Jun 09, 2016 3.697 3.717 3.628 3.641 14,867 -0.05(-1.31%)
Jun 08, 2016 3.596 3.697 3.596 3.690 2,328 +0.05(+1.33%)
Jun 07, 2016 3.565 3.669 3.565 3.641 326,172 +0.01(+0.38%)
Jun 06, 2016 3.745 3.745 3.552 3.628 16,155 -0.10(-2.78%)
Jun 03, 2016 3.756 3.759 3.565 3.731 26,835 +0.00(+0.00%)
Jun 02, 2016 3.731 3.787 3.731 3.731 3,205 +0.00(+0.00%)
Jun 01, 2016 3.787 3.787 3.731 3.731 2,974 +0.00(+0.00%)
May 31, 2016 3.759 3.794 3.731 3.731 5,657 -0.05(-1.28%)
May 27, 2016 3.807 3.780 3.780 3.780 578 -0.02(-0.55%)
May 26, 2016 3.804 3.804 3.800 3.800 3,551 +0.01(+0.36%)
May 25, 2016 3.780 3.787 3.780 3.787 2,716 +0.03(+0.78%)
May 24, 2016 3.745 3.757 3.745 3.757 2,432 -0.01(-0.23%)
May 23, 2016 3.772 3.773 3.766 3.766 3,767 +0.03(+0.93%)
May 20, 2016 3.780 3.780 3.731 3.731 21,658 -0.01(-0.18%)
May 19, 2016 3.752 3.939 3.731 3.738 39,760 -0.04(-1.10%)
May 18, 2016 3.780 3.780 3.780 3.780 373 +0.04(+1.11%)
May 17, 2016 3.697 3.787 3.697 3.738 8,875 +0.02(+0.60%)
May 16, 2016 3.724 3.724 3.716 3.716 677 +0.05(+1.33%)
May 13, 2016 3.724 3.724 3.667 3.667 1,224 -0.01(-0.24%)
May 12, 2016 3.697 3.724 3.666 3.676 2,573 +0.01(+0.19%)
May 11, 2016 3.690 3.690 3.669 3.669 4,632 +0.00(+0.00%)
May 10, 2016 3.690 3.717 3.669 3.669 25,208 +0.00(+0.00%)
May 09, 2016 3.662 3.697 3.662 3.669 4,296 +0.00(+0.00%)
May 06, 2016 3.717 3.717 3.669 3.669 562 -0.04(-1.12%)
May 05, 2016 3.662 3.724 3.662 3.711 5,140 +0.01(+0.37%)
May 04, 2016 3.690 3.717 3.641 3.697 24,724 -0.02(-0.56%)
May 03, 2016 3.711 3.717 3.690 3.717 2,196 +0.03(+0.94%)
May 02, 2016 3.717 3.731 3.676 3.683 6,244 -0.04(-1.11%)
Apr 29, 2016 3.655 3.724 3.641 3.724 23,191 +0.06(+1.51%)
Apr 28, 2016 3.648 3.704 3.642 3.669 40,605 +0.02(+0.57%)
Apr 27, 2016 3.593 3.731 3.593 3.648 23,122 +0.03(+0.76%)
Apr 26, 2016 3.586 3.621 3.562 3.621 40,898 +0.07(+1.95%)
Apr 25, 2016 3.503 3.593 3.503 3.552 23,055 +0.01(+0.39%)
Apr 22, 2016 3.524 3.586 3.517 3.538 59,470 +0.00(+0.00%)
Apr 21, 2016 3.565 3.565 3.517 3.538 42,416 +0.01(+0.39%)
Apr 20, 2016 3.510 3.559 3.489 3.524 74,971 +0.03(+0.99%)
Apr 19, 2016 3.441 3.552 3.420 3.489 56,691 +0.01(+0.40%)
Apr 18, 2016 3.483 3.503 3.427 3.476 70,101 +0.05(+1.41%)
Apr 15, 2016 3.448 3.503 3.427 3.427 85,148 -0.01(-0.40%)
Apr 14, 2016 3.420 3.441 3.420 3.441 5,114 +0.01(+0.20%)
Apr 13, 2016 3.427 3.455 3.427 3.434 5,068 +0.01(+0.20%)
Apr 12, 2016 3.448 3.448 3.427 3.427 1,432 +0.03(+0.81%)
Apr 11, 2016 3.427 3.510 3.386 3.400 61,661 -0.06(-1.60%)
Apr 08, 2016 3.455 3.455 3.420 3.455 7,926 +0.03(+0.81%)
Apr 07, 2016 3.407 3.455 3.407 3.427 4,042 +0.03(+0.81%)
Apr 06, 2016 3.441 3.455 3.386 3.400 42,721 -0.04(-1.20%)
Apr 05, 2016 3.420 3.441 3.420 3.441 2,399 +0.01(+0.40%)
Apr 04, 2016 3.427 3.455 3.420 3.427 4,538 -0.02(-0.60%)
Apr 01, 2016 3.448 3.455 3.434 3.448 4,662 +0.03(+0.81%)
Mar 31, 2016 3.372 3.455 3.372 3.420 13,075 -0.03(-0.80%)
Mar 30, 2016 3.413 3.455 3.386 3.448 58,381 +0.07(+2.05%)
Mar 29, 2016 3.351 3.400 3.351 3.379 29,628 +0.03(+0.82%)
Mar 28, 2016 3.365 3.372 3.282 3.351 30,033 +0.02(+0.62%)
Mar 24, 2016 3.268 3.331 3.331 3.331 40,377 +0.12(+3.66%)
Mar 23, 2016 3.365 3.411 3.179 3.213 14,679 -0.17(-5.10%)
Mar 22, 2016 3.427 3.427 3.317 3.386 2,315 +0.04(+1.24%)
Mar 21, 2016 3.331 3.433 3.317 3.344 13,276 +0.06(+1.68%)
Mar 18, 2016 3.434 3.475 3.289 3.289 119,037 -0.13(-3.67%)
Mar 17, 2016 3.441 3.442 3.400 3.415 3,335 -0.01(-0.37%)
Mar 16, 2016 3.448 3.448 3.427 3.427 751 -0.01(-0.40%)
Mar 15, 2016 3.448 3.448 3.382 3.441 5,299 -0.01(-0.20%)
Mar 14, 2016 3.386 3.448 3.386 3.448 2,057 +0.03(+1.01%)
Mar 11, 2016 3.441 3.441 3.372 3.413 9,830 +0.01(+0.20%)
Mar 10, 2016 3.448 3.448 3.407 3.407 628 -0.01(-0.20%)
Mar 09, 2016 3.420 3.441 3.400 3.413 5,794 +0.00(+0.00%)
Mar 08, 2016 3.372 3.420 3.372 3.413 15,638 +0.00(+0.00%)
Mar 07, 2016 3.420 3.420 3.379 3.413 22,537 +0.05(+1.44%)
Mar 04, 2016 3.420 3.413 3.365 3.365 6,457 -0.05(-1.42%)
Mar 03, 2016 3.441 3.448 3.409 3.413 15,530 -0.03(-0.80%)
Mar 02, 2016 3.420 3.441 3.420 3.441 17,159 +0.03(+0.81%)
Mar 01, 2016 3.413 3.413 3.400 3.413 8,448 +0.08(+2.49%)
Feb 29, 2016 3.379 3.386 3.331 3.331 7,043 -0.05(-1.43%)
Feb 26, 2016 3.375 3.379 3.372 3.379 8,114 +0.00(+0.00%)
Feb 25, 2016 3.407 3.413 3.282 3.379 5,798 +0.04(+1.24%)
Feb 24, 2016 3.445 3.455 3.282 3.337 66,707 -0.14(-3.98%)
Feb 23, 2016 3.524 3.524 3.455 3.476 14,114 -0.03(-0.98%)
Feb 22, 2016 3.559 3.559 3.485 3.510 14,696 -0.03(-0.78%)
Feb 19, 2016 3.559 3.559 3.538 3.538 1,833 -0.02(-0.58%)
Feb 18, 2016 3.503 3.559 3.393 3.559 2,774 +0.00(+0.00%)
Feb 17, 2016 3.550 3.559 3.545 3.559 2,173 +0.01(+0.39%)
Feb 16, 2016 3.448 3.545 3.448 3.545 23,906 +0.02(+0.59%)
Feb 12, 2016 3.538 3.524 3.524 3.524 2,460 +0.00(+0.00%)
Feb 11, 2016 3.469 3.538 3.455 3.524 5,499 -0.02(-0.58%)
Feb 10, 2016 3.510 3.559 3.496 3.545 15,624 -0.03(-0.77%)
Feb 09, 2016 3.559 3.593 3.534 3.572 79,013 +0.03(+0.78%)
Feb 08, 2016 3.510 3.572 3.503 3.545 9,017 -0.03(-0.77%)
Feb 05, 2016 3.554 3.593 3.538 3.572 12,266 +0.01(+0.39%)
Feb 04, 2016 3.593 3.621 3.545 3.559 28,382 -0.07(-1.90%)
Feb 03, 2016 3.593 3.640 3.579 3.628 45,550 +0.00(+0.00%)
Feb 02, 2016 3.559 3.641 3.559 3.628 23,255 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.