Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.934 1.995 1.934 1.985 3,163 +0.03(+1.34%)
Jan 30, 2012 1.995 1.995 1.913 1.958 18,883 -0.04(-1.82%)
Jan 27, 2012 1.985 2.013 1.931 1.995 41,407 +0.00(+0.00%)
Jan 26, 2012 1.958 2.013 1.904 1.995 24,286 +0.03(+1.38%)
Jan 25, 2012 2.022 2.022 1.949 1.967 2,990 -0.05(-2.69%)
Jan 24, 2012 1.995 2.022 1.976 2.022 15,111 +0.00(+0.00%)
Jan 23, 2012 1.949 2.031 1.868 2.022 46,896 +0.07(+3.72%)
Jan 20, 2012 1.949 1.976 1.936 1.949 29,256 -0.03(-1.38%)
Jan 19, 2012 1.949 2.013 1.840 1.976 75,459 -0.01(-0.46%)
Jan 18, 2012 1.949 1.985 1.919 1.985 24,429 +0.00(+0.00%)
Jan 17, 2012 2.031 2.031 1.976 1.985 31,932 -0.05(-2.23%)
Jan 13, 2012 1.995 2.040 1.949 2.031 67,666 +0.05(+2.75%)
Jan 12, 2012 1.940 2.049 1.904 1.976 119,004 +0.06(+3.32%)
Jan 11, 2012 1.813 1.995 1.813 1.913 110,791 +0.12(+6.57%)
Jan 10, 2012 1.723 1.804 1.668 1.795 126,133 +0.07(+4.21%)
Jan 09, 2012 1.677 1.750 1.596 1.723 30,971 +0.07(+4.40%)
Jan 06, 2012 1.759 1.768 1.650 1.650 21,063 -0.01(-0.55%)
Jan 05, 2012 1.587 1.677 1.587 1.659 23,970 +0.07(+4.57%)
Jan 04, 2012 1.632 1.632 1.587 1.587 7,774 +0.00(+0.00%)
Dec 30, 2011 1.605 1.715 1.541 1.587 56,152 -0.01(-0.57%)
Dec 29, 2011 1.632 1.633 1.596 1.596 31,139 -0.01(-0.56%)
Dec 28, 2011 1.605 1.632 1.605 1.605 22,361 -0.01(-0.56%)
Dec 27, 2011 1.641 1.650 1.577 1.614 69,785 -0.01(-0.56%)
Dec 23, 2011 1.641 1.641 1.541 1.623 11,470 +0.01(+0.56%)
Dec 21, 2011 1.550 1.614 1.550 1.614 27,460 +0.07(+4.71%)
Dec 20, 2011 1.623 1.657 1.541 1.541 56,785 -0.03(-1.73%)
Dec 19, 2011 1.605 1.632 1.541 1.568 13,070 -0.03(-1.70%)
Dec 16, 2011 1.604 1.632 1.596 1.596 13,227 -0.04(-2.22%)
Dec 15, 2011 1.659 1.659 1.596 1.632 15,866 -0.03(-1.64%)
Dec 14, 2011 1.650 1.668 1.605 1.659 19,938 +0.02(+1.10%)
Dec 13, 2011 1.659 1.686 1.632 1.641 31,720 -0.07(-4.23%)
Dec 12, 2011 1.759 1.759 1.695 1.713 17,207 -0.05(-3.08%)
Dec 09, 2011 1.804 1.804 1.741 1.768 56,420 +0.03(+1.56%)
Dec 08, 2011 1.795 1.859 1.741 1.741 19,491 -0.12(-6.34%)
Dec 07, 2011 1.822 1.877 1.732 1.859 18,494 +0.00(+0.00%)
Dec 06, 2011 1.849 1.895 1.741 1.859 25,164 -0.02(-0.97%)
Dec 05, 2011 1.732 1.949 1.732 1.877 20,433 +0.07(+4.02%)
Dec 02, 2011 1.750 1.849 1.741 1.804 15,331 +0.10(+5.85%)
Dec 01, 2011 1.667 1.777 1.632 1.704 1,850 -0.03(-1.57%)
Nov 30, 2011 1.650 1.840 1.650 1.732 14,945 +0.08(+4.95%)
Nov 29, 2011 1.659 1.688 1.596 1.650 10,856 -0.05(-2.67%)
Nov 28, 2011 1.677 1.804 1.668 1.695 27,461 +0.03(+1.63%)
Nov 25, 2011 1.738 1.738 1.659 1.668 13,024 -0.05(-3.16%)
Nov 23, 2011 1.795 1.849 1.723 1.723 12,716 -0.07(-4.04%)
Nov 22, 2011 1.805 1.877 1.795 1.795 7,316 -0.01(-0.50%)
Nov 21, 2011 1.831 1.886 1.804 1.804 13,992 -0.05(-2.45%)
Nov 18, 2011 1.904 1.904 1.824 1.849 9,254 -0.05(-2.86%)
Nov 17, 2011 1.831 1.958 1.831 1.904 9,323 -0.06(-3.23%)
Nov 16, 2011 1.976 1.995 1.877 1.967 24,042 -0.05(-2.25%)
Nov 15, 2011 1.976 2.040 1.976 2.013 10,511 +0.02(+0.91%)
Nov 14, 2011 2.004 2.058 1.995 1.995 21,563 -0.03(-1.26%)
Nov 11, 2011 2.004 2.049 1.995 2.020 8,967 +0.03(+1.27%)
Nov 10, 2011 2.004 2.004 1.995 1.995 26,995 -0.04(-1.79%)
Nov 09, 2011 2.031 2.058 1.949 2.031 32,288 +0.00(+0.00%)
Nov 08, 2011 2.040 2.040 1.995 2.031 21,099 +0.00(+0.00%)
Nov 07, 2011 1.949 2.031 1.949 2.031 18,226 +0.04(+1.82%)
Nov 04, 2011 1.904 1.995 1.904 1.995 13,227 +0.02(+0.92%)
Nov 03, 2011 2.031 2.031 1.949 1.976 121,655 +0.06(+2.96%)
Nov 02, 2011 1.840 1.922 1.777 1.920 10,126 -0.02(-1.06%)
Nov 01, 2011 1.922 2.004 1.886 1.940 5,159 -0.07(-3.60%)
Oct 31, 2011 2.049 2.057 1.913 2.013 25,259 -0.03(-1.33%)
Oct 28, 2011 2.004 2.076 1.995 2.040 74,120 +0.11(+5.63%)
Oct 27, 2011 1.886 2.031 1.886 1.931 17,844 +0.12(+6.50%)
Oct 26, 2011 1.849 1.849 1.759 1.813 10,434 -0.03(-1.48%)
Oct 25, 2011 1.840 1.868 1.822 1.840 3,198 -0.02(-0.98%)
Oct 24, 2011 1.786 1.886 1.786 1.859 14,161 +0.10(+5.67%)
Oct 21, 2011 1.813 1.813 1.759 1.759 8,112 -0.04(-2.02%)
Oct 20, 2011 1.976 1.976 1.741 1.795 3,845 +0.05(+3.13%)
Oct 19, 2011 1.741 1.886 1.732 1.741 21,315 -0.04(-2.04%)
Oct 18, 2011 1.759 1.813 1.750 1.777 11,561 -0.01(-0.51%)
Oct 17, 2011 1.831 1.840 1.686 1.786 21,834 -0.04(-1.99%)
Oct 14, 2011 1.813 1.877 1.771 1.822 38,142 +0.06(+3.61%)
Oct 13, 2011 1.813 1.813 1.741 1.759 16,022 -0.05(-3.00%)
Oct 12, 2011 1.759 1.813 1.759 1.813 7,093 +0.02(+1.01%)
Oct 11, 2011 1.677 1.804 1.677 1.795 20,018 +0.14(+8.20%)
Oct 10, 2011 1.677 1.723 1.632 1.659 26,035 -0.06(-3.68%)
Oct 07, 2011 1.695 1.723 1.596 1.723 5,714 +0.06(+3.82%)
Oct 06, 2011 1.659 1.695 1.596 1.659 19,934 +0.05(+2.81%)
Oct 05, 2011 1.550 1.704 1.550 1.614 13,675 +0.08(+5.33%)
Oct 04, 2011 1.523 1.614 1.496 1.532 57,586 +0.01(+0.59%)
Oct 03, 2011 1.623 1.641 1.505 1.523 72,716 -0.11(-6.67%)
Sep 30, 2011 1.641 1.650 1.614 1.632 11,437 -0.03(-1.64%)
Sep 29, 2011 1.677 1.723 1.614 1.659 45,791 -0.02(-1.08%)
Sep 28, 2011 1.814 1.814 1.677 1.677 41,986 -0.06(-3.65%)
Sep 27, 2011 1.795 1.865 1.723 1.741 70,755 -0.04(-2.04%)
Sep 26, 2011 1.813 1.813 1.723 1.777 43,861 -0.04(-2.00%)
Sep 23, 2011 1.868 1.877 1.777 1.813 38,031 -0.04(-1.96%)
Sep 22, 2011 1.859 1.940 1.849 1.849 34,075 -0.08(-3.90%)
Sep 21, 2011 2.058 2.059 1.913 1.925 58,835 -0.13(-6.48%)
Sep 20, 2011 2.067 2.140 2.058 2.058 36,947 -0.06(-2.99%)
Sep 19, 2011 2.022 2.140 1.985 2.121 72,372 +0.03(+1.30%)
Sep 16, 2011 2.121 2.185 2.085 2.094 107,910 -0.03(-1.28%)
Sep 15, 2011 2.007 2.121 1.967 2.121 60,538 +0.17(+8.84%)
Sep 14, 2011 1.958 1.967 1.877 1.949 8,639 +0.04(+2.24%)
Sep 13, 2011 1.922 1.985 1.904 1.907 67,778 +0.01(+0.62%)
Sep 12, 2011 1.913 1.951 1.877 1.895 100,128 -0.11(-5.43%)
Sep 09, 2011 2.067 2.067 1.995 2.004 16,923 -0.09(-4.33%)
Sep 08, 2011 2.049 2.103 2.031 2.094 8,966 +0.06(+3.12%)
Sep 07, 2011 2.067 2.076 2.031 2.031 21,155 -0.01(-0.44%)
Sep 06, 2011 2.040 2.088 2.040 2.040 28,694 -0.09(-4.26%)
Sep 02, 2011 2.067 2.158 2.049 2.131 25,402 -0.05(-2.12%)
Sep 01, 2011 2.176 2.185 2.131 2.177 9,440 -0.02(-0.79%)
Aug 31, 2011 1.967 2.257 1.958 2.194 105,567 +0.12(+5.68%)
Aug 30, 2011 2.131 2.131 2.040 2.076 62,350 -0.07(-3.38%)
Aug 29, 2011 2.303 2.303 2.085 2.149 67,970 -0.06(-2.87%)
Aug 26, 2011 3.146 3.146 2.094 2.212 324,397 +0.23(+11.42%)
Aug 25, 2011 2.031 2.067 1.922 1.985 22,375 +0.00(+0.00%)
Aug 24, 2011 2.040 2.049 1.931 1.985 55,947 -0.07(-3.52%)
Aug 23, 2011 1.922 2.058 1.922 2.058 49,503 +0.11(+5.58%)
Aug 22, 2011 1.995 1.995 1.895 1.949 50,675 -0.03(-1.32%)
Aug 19, 2011 1.958 2.013 1.948 1.975 24,147 -0.00(-0.06%)
Aug 18, 2011 1.995 2.031 1.913 1.976 29,041 -0.05(-2.68%)
Aug 17, 2011 2.121 2.158 1.985 2.031 47,730 -0.05(-2.18%)
Aug 16, 2011 2.094 2.167 2.076 2.076 20,352 -0.09(-4.18%)
Aug 15, 2011 2.118 2.267 2.118 2.167 8,750 +0.03(+1.27%)
Aug 12, 2011 2.194 2.194 2.058 2.140 15,170 +0.01(+0.43%)
Aug 11, 2011 1.958 2.131 1.913 2.131 42,622 +0.21(+10.85%)
Aug 10, 2011 1.985 2.257 1.922 1.922 112,586 -0.13(-6.19%)
Aug 09, 2011 2.158 2.158 1.958 2.049 58,307 +0.03(+1.35%)
Aug 08, 2011 2.412 2.412 1.904 2.022 269,879 -0.53(-20.92%)
Aug 05, 2011 2.575 2.584 2.493 2.557 70,438 -0.02(-0.70%)
Aug 04, 2011 2.638 2.647 2.557 2.575 36,381 -0.15(-5.33%)
Aug 03, 2011 2.792 2.792 2.693 2.720 18,692 -0.02(-0.66%)
Aug 02, 2011 2.684 2.747 2.665 2.738 52,826 -0.05(-1.95%)
Aug 01, 2011 2.847 2.847 2.720 2.792 12,843 +0.07(+2.67%)
Jul 29, 2011 2.729 2.810 2.711 2.720 50,308 -0.08(-2.91%)
Jul 28, 2011 2.829 2.856 2.729 2.801 12,854 -0.02(-0.64%)
Jul 27, 2011 2.756 2.901 2.756 2.820 25,251 +0.00(+0.00%)
Jul 26, 2011 2.720 2.919 2.720 2.820 22,098 +0.01(+0.32%)
Jul 25, 2011 2.856 2.874 2.720 2.810 45,547 -0.10(-3.43%)
Jul 22, 2011 2.892 2.946 2.874 2.910 26,687 +0.03(+0.94%)
Jul 21, 2011 2.847 2.946 2.847 2.883 19,096 +0.00(+0.00%)
Jul 20, 2011 2.928 2.965 2.820 2.883 18,751 -0.07(-2.45%)
Jul 19, 2011 2.901 2.983 2.892 2.956 28,976 +0.04(+1.24%)
Jul 18, 2011 2.974 3.010 2.901 2.919 75,393 -0.14(-4.45%)
Jul 15, 2011 3.046 3.146 2.992 3.055 34,774 -0.01(-0.30%)
Jul 14, 2011 3.101 3.101 3.046 3.064 6,502 -0.04(-1.17%)
Jul 13, 2011 3.173 3.173 3.055 3.101 14,839 -0.01(-0.29%)
Jul 12, 2011 3.110 3.173 3.046 3.110 36,365 -0.02(-0.58%)
Jul 11, 2011 3.055 3.155 2.901 3.128 38,495 +0.05(+1.47%)
Jul 08, 2011 3.055 3.084 3.037 3.082 13,445 +0.02(+0.59%)
Jul 07, 2011 3.064 3.082 3.064 3.064 11,959 +0.01(+0.30%)
Jul 06, 2011 3.046 3.064 3.028 3.055 20,157 -0.01(-0.30%)
Jul 05, 2011 3.037 3.082 2.992 3.064 12,432 +0.02(+0.60%)
Jul 01, 2011 2.992 3.164 2.992 3.046 37,745 +0.05(+1.82%)
Jun 30, 2011 2.965 3.055 2.910 2.992 40,739 +0.00(+0.00%)
Jun 29, 2011 2.983 2.992 2.928 2.992 46,259 +0.00(+0.00%)
Jun 28, 2011 3.019 3.019 2.946 2.992 22,801 -0.02(-0.60%)
Jun 27, 2011 3.010 3.046 2.992 3.010 13,981 -0.01(-0.38%)
Jun 24, 2011 2.998 3.028 2.956 3.022 9,927 -0.02(-0.51%)
Jun 23, 2011 3.034 3.055 2.965 3.037 23,111 -0.02(-0.59%)
Jun 22, 2011 2.946 3.155 2.946 3.055 66,605 +0.12(+4.01%)
Jun 21, 2011 2.856 2.983 2.856 2.937 63,061 +0.08(+2.86%)
Jun 20, 2011 2.810 2.874 2.783 2.856 55,457 +0.08(+2.94%)
Jun 17, 2011 2.738 2.820 2.720 2.774 137,089 +0.10(+3.73%)
Jun 16, 2011 2.629 2.693 2.593 2.674 42,270 +0.08(+3.15%)
Jun 15, 2011 2.520 2.625 2.493 2.593 118,180 +0.02(+0.70%)
Jun 14, 2011 2.312 2.584 2.312 2.575 168,392 +0.26(+11.37%)
Jun 13, 2011 2.403 2.430 2.312 2.312 143,615 -0.17(-6.93%)
Jun 10, 2011 2.538 2.538 2.430 2.484 89,281 -0.05(-2.14%)
Jun 09, 2011 2.538 2.575 2.484 2.538 74,103 -0.04(-1.41%)
Jun 08, 2011 2.593 2.656 2.548 2.575 72,793 -0.02(-0.70%)
Jun 07, 2011 2.629 2.672 2.584 2.593 34,297 -0.04(-1.38%)
Jun 06, 2011 2.647 2.674 2.629 2.629 53,425 -0.05(-2.03%)
Jun 03, 2011 2.684 2.720 2.647 2.684 55,467 +0.04(+1.37%)
May 24, 2011 2.684 2.729 2.629 2.647 87,627 -0.13(-4.57%)
May 23, 2011 2.810 2.810 2.729 2.774 49,102 -0.04(-1.29%)
May 20, 2011 2.801 2.910 2.747 2.810 25,438 -0.08(-2.82%)
May 19, 2011 2.946 2.965 2.865 2.892 59,464 -0.07(-2.45%)
May 18, 2011 2.820 2.974 2.820 2.965 75,320 +0.10(+3.48%)
May 17, 2011 2.684 2.946 2.638 2.865 82,924 +0.05(+1.61%)
May 16, 2011 2.937 2.992 2.783 2.820 59,233 -0.17(-5.76%)
May 13, 2011 2.992 3.101 2.946 2.992 82,850 +0.00(+0.00%)
May 12, 2011 2.974 3.056 2.946 2.992 17,049 -0.06(-2.08%)
May 11, 2011 3.101 3.101 3.046 3.055 23,856 -0.09(-2.88%)
May 10, 2011 2.965 3.146 2.820 3.146 46,392 +0.17(+5.79%)
May 09, 2011 3.110 3.110 2.946 2.974 50,179 -0.06(-2.09%)
May 06, 2011 3.164 3.173 3.010 3.037 47,800 -0.10(-3.04%)
May 05, 2011 3.173 3.173 3.092 3.132 48,580 -0.07(-2.13%)
May 04, 2011 3.218 3.291 3.173 3.200 32,755 -0.11(-3.28%)
May 03, 2011 3.336 3.373 3.255 3.309 56,007 -0.04(-1.08%)
May 02, 2011 3.364 3.418 3.321 3.345 43,241 -0.06(-1.86%)
Apr 29, 2011 3.481 3.518 3.400 3.409 46,167 -0.08(-2.34%)
Apr 28, 2011 3.581 3.581 3.354 3.490 61,335 -0.07(-2.04%)
Apr 27, 2011 3.554 3.608 3.518 3.563 21,938 -0.02(-0.51%)
Apr 26, 2011 3.608 3.608 3.527 3.581 10,583 +0.00(+0.00%)
Apr 25, 2011 3.540 3.617 3.527 3.581 11,959 +0.01(+0.37%)
Apr 21, 2011 3.563 3.581 3.545 3.568 13,259 +0.05(+1.43%)
Apr 20, 2011 3.391 3.554 3.391 3.518 38,306 +0.13(+3.74%)
Apr 19, 2011 3.478 3.478 3.354 3.391 39,919 -0.02(-0.53%)
Apr 18, 2011 3.445 3.499 3.400 3.409 38,272 -0.04(-1.05%)
Apr 15, 2011 3.445 3.490 3.445 3.445 5,343 +0.00(+0.00%)
Apr 14, 2011 3.509 3.527 3.445 3.445 9,916 -0.06(-1.69%)
Apr 13, 2011 3.599 3.599 3.463 3.504 13,934 -0.04(-1.14%)
Apr 12, 2011 3.608 3.626 3.536 3.545 22,479 -0.08(-2.13%)
Apr 11, 2011 3.635 3.635 3.572 3.622 45,382 -0.00(-0.12%)
Apr 08, 2011 3.635 3.654 3.590 3.626 30,339 -0.01(-0.25%)
Apr 07, 2011 3.626 3.654 3.626 3.636 9,153 -0.01(-0.25%)
Apr 06, 2011 3.717 3.717 3.626 3.645 29,719 -0.05(-1.47%)
Apr 05, 2011 3.735 3.735 3.626 3.699 64,087 -0.03(-0.73%)
Apr 04, 2011 3.590 3.771 3.590 3.726 71,558 +0.13(+3.53%)
Apr 01, 2011 3.626 3.645 3.581 3.599 28,977 -0.02(-0.57%)
Mar 31, 2011 3.509 3.626 3.509 3.620 52,237 +0.08(+2.12%)
Mar 30, 2011 3.545 3.626 3.509 3.545 80,198 -0.02(-0.51%)
Mar 29, 2011 3.554 3.590 3.518 3.563 29,404 +0.09(+2.61%)
Mar 28, 2011 3.545 3.645 3.454 3.472 56,265 +0.02(+0.52%)
Mar 25, 2011 3.536 3.536 3.418 3.454 21,324 -0.05(-1.55%)
Mar 24, 2011 3.445 3.581 3.409 3.509 44,466 +0.11(+3.20%)
Mar 23, 2011 3.400 3.499 3.318 3.400 90,359 +0.00(+0.00%)
Mar 22, 2011 3.536 3.536 3.400 3.400 32,082 -0.11(-3.10%)
Mar 21, 2011 3.472 3.509 3.445 3.509 55,579 +0.07(+2.11%)
Mar 18, 2011 3.454 3.490 3.354 3.436 45,577 +0.17(+5.28%)
Mar 17, 2011 3.300 3.436 3.264 3.264 43,979 -0.02(-0.55%)
Mar 16, 2011 3.309 3.536 3.273 3.282 86,591 -0.02(-0.55%)
Mar 15, 2011 3.173 3.309 2.965 3.300 120,000 -0.09(-2.67%)
Mar 14, 2011 3.345 3.509 3.282 3.391 150,262 -0.05(-1.58%)
Mar 11, 2011 3.400 3.481 3.354 3.445 64,868 -0.03(-0.81%)
Mar 10, 2011 3.581 3.616 3.400 3.473 88,732 -0.11(-3.01%)
Mar 09, 2011 3.663 3.706 3.581 3.581 46,358 -0.13(-3.42%)
Mar 08, 2011 3.744 3.793 3.609 3.708 89,535 -0.01(-0.24%)
Mar 07, 2011 3.989 3.989 3.672 3.717 198,584 -0.31(-7.66%)
Mar 04, 2011 4.152 4.252 3.945 4.025 286,576 +0.04(+0.91%)
Mar 03, 2011 3.608 3.989 3.608 3.989 333,239 +0.49(+13.99%)
Mar 02, 2011 3.300 3.607 3.273 3.499 108,546 +0.15(+4.32%)
Mar 01, 2011 3.427 3.590 3.354 3.354 93,182 -0.22(-6.09%)
Feb 28, 2011 3.545 3.581 3.345 3.572 127,294 -0.01(-0.25%)
Feb 25, 2011 3.581 3.635 3.481 3.581 67,283 +0.06(+1.80%)
Feb 24, 2011 3.536 3.636 3.445 3.518 83,106 -0.08(-2.27%)
Feb 23, 2011 3.654 3.808 3.354 3.599 225,971 -0.01(-0.25%)
Feb 22, 2011 3.835 3.835 3.536 3.608 370,200 -0.61(-14.41%)
Feb 18, 2011 4.080 4.388 3.907 4.216 182,414 +0.14(+3.33%)
Feb 17, 2011 3.944 4.152 3.853 4.080 158,077 +0.11(+2.77%)
Feb 16, 2011 3.853 4.107 3.790 3.970 273,317 +0.33(+9.19%)
Feb 15, 2011 3.690 3.762 3.590 3.635 140,839 -0.02(-0.50%)
Feb 14, 2011 3.608 3.663 3.536 3.654 61,021 +0.08(+2.28%)
Feb 11, 2011 3.463 3.844 3.463 3.572 170,325 +0.12(+3.41%)
Feb 10, 2011 3.481 3.518 3.400 3.454 34,112 -0.05(-1.55%)
Feb 09, 2011 3.327 3.626 3.327 3.509 60,143 +0.15(+4.31%)
Feb 08, 2011 3.481 3.481 3.318 3.364 59,815 -0.05(-1.59%)
Feb 07, 2011 3.354 3.577 3.327 3.418 108,823 +0.10(+3.01%)
Feb 04, 2011 3.209 3.327 3.173 3.318 39,057 +0.07(+2.23%)
Feb 03, 2011 3.228 3.300 3.173 3.246 32,323 -0.03(-0.83%)
Feb 02, 2011 3.273 3.354 3.218 3.273 61,600 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.