Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.67 -3.23 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.472 3.635 3.472 3.635 38,655 +0.16(+4.70%)
Jan 28, 2005 3.499 3.563 3.463 3.472 1,847 +0.01(+0.26%)
Jan 27, 2005 3.518 3.518 3.409 3.463 22,777 +0.02(+0.53%)
Jan 26, 2005 3.409 3.445 3.409 3.445 3,889 +0.05(+1.33%)
Jan 25, 2005 3.427 3.463 3.354 3.400 36,167 -0.04(-1.06%)
Jan 24, 2005 3.490 3.536 3.436 3.436 53,217 -0.10(-2.82%)
Jan 21, 2005 3.608 3.645 3.454 3.536 36,338 -0.04(-1.02%)
Jan 20, 2005 3.844 3.844 3.536 3.572 20,844 -0.05(-1.25%)
Jan 19, 2005 3.581 3.663 3.581 3.617 39,619 +0.02(+0.50%)
Jan 18, 2005 3.635 3.980 3.499 3.599 200,523 -0.04(-1.00%)
Jan 14, 2005 3.699 3.699 3.635 3.635 29,529 -0.07(-1.79%)
Jan 13, 2005 3.672 3.726 3.672 3.702 21,950 -0.02(-0.41%)
Jan 12, 2005 3.799 3.799 3.672 3.717 64,611 -0.06(-1.68%)
Jan 11, 2005 3.935 3.972 3.781 3.781 84,747 -0.17(-4.36%)
Jan 10, 2005 3.953 3.989 3.944 3.953 25,324 -0.05(-1.36%)
Jan 07, 2005 3.898 4.080 3.626 4.007 18,775 -0.02(-0.45%)
Jan 06, 2005 4.071 4.071 3.944 4.025 22,005 -0.04(-0.89%)
Jan 05, 2005 4.071 4.161 3.980 4.062 25,881 +0.08(+2.05%)
Jan 04, 2005 4.261 4.261 3.962 3.980 26,306 -0.18(-4.36%)
Jan 03, 2005 4.080 4.261 4.080 4.161 57,136 +0.11(+2.68%)
Dec 31, 2004 4.207 4.207 4.053 4.053 17,424 +0.01(+0.22%)
Dec 30, 2004 4.207 4.207 4.034 4.043 25,038 -0.05(-1.33%)
Dec 29, 2004 4.080 4.130 4.080 4.098 19,964 -0.07(-1.76%)
Dec 28, 2004 4.089 4.216 3.926 4.171 86,696 +0.00(+0.02%)
Dec 27, 2004 4.098 4.207 4.098 4.170 20,736 +0.07(+1.77%)
Dec 23, 2004 4.134 4.225 4.089 4.098 13,897 -0.15(-3.42%)
Dec 22, 2004 4.252 4.252 4.207 4.243 13,236 +0.11(+2.63%)
Dec 21, 2004 4.089 4.243 4.089 4.134 13,567 -0.02(-0.44%)
Dec 20, 2004 4.306 4.352 4.116 4.152 38,826 -0.11(-2.55%)
Dec 17, 2004 4.216 4.397 4.216 4.261 13,677 -0.05(-1.26%)
Dec 16, 2004 4.424 4.424 4.143 4.315 25,259 +0.15(+3.48%)
Dec 15, 2004 4.433 4.442 4.034 4.170 28,237 -0.17(-3.97%)
Dec 14, 2004 4.161 4.497 4.080 4.343 37,723 +0.20(+4.81%)
Dec 13, 2004 4.089 4.161 4.053 4.143 21,067 +0.06(+1.56%)
Dec 10, 2004 4.080 4.161 4.034 4.080 25,259 -0.03(-0.66%)
Dec 09, 2004 4.189 4.189 4.098 4.107 19,523 -0.08(-1.95%)
Dec 08, 2004 4.252 4.252 4.170 4.189 28,347 -0.06(-1.49%)
Dec 07, 2004 4.306 4.397 4.216 4.252 72,357 +0.08(+1.96%)
Dec 06, 2004 4.515 4.515 4.152 4.170 81,402 -0.15(-3.36%)
Dec 03, 2004 4.442 4.533 4.315 4.315 56,915 -0.09(-2.06%)
Dec 02, 2004 4.415 4.642 4.198 4.406 160,268 +0.06(+1.46%)
Dec 01, 2004 3.744 4.343 3.735 4.343 200,197 +0.53(+13.78%)
Nov 30, 2004 3.862 3.889 3.635 3.817 72,909 -0.06(-1.64%)
Nov 29, 2004 4.152 4.152 3.681 3.880 108,757 -0.04(-0.95%)
Nov 26, 2004 3.971 4.034 3.898 3.917 53,385 -0.14(-3.33%)
Nov 24, 2004 4.152 4.161 4.016 4.053 115,485 -0.12(-2.83%)
Nov 23, 2004 4.306 4.306 4.143 4.170 21,729 -0.14(-3.16%)
Nov 22, 2004 4.080 4.306 4.080 4.306 101,587 +0.05(+1.06%)
Nov 19, 2004 4.306 4.334 4.179 4.261 55,261 -0.05(-1.05%)
Nov 18, 2004 4.397 4.397 4.125 4.306 115,816 +0.05(+1.06%)
Nov 17, 2004 4.170 4.388 4.134 4.261 87,027 +0.09(+2.17%)
Nov 16, 2004 4.533 4.533 4.170 4.170 105,007 -0.06(-1.50%)
Nov 15, 2004 4.424 4.424 4.080 4.234 255,458 +0.02(+0.43%)
Nov 12, 2004 3.699 4.306 3.699 4.216 107,874 +0.14(+3.33%)
Nov 11, 2004 3.889 4.170 3.871 4.080 173,063 +0.25(+6.64%)
Nov 10, 2004 4.089 4.089 3.645 3.826 367,304 -0.15(-3.65%)
Nov 09, 2004 3.898 3.971 3.626 3.971 296,269 +0.25(+6.83%)
Nov 08, 2004 3.481 3.753 3.481 3.717 187,291 +0.32(+9.33%)
Nov 05, 2004 3.391 3.472 3.364 3.400 32,538 +0.00(+0.00%)
Nov 04, 2004 3.436 3.445 3.182 3.400 94,638 +0.13(+3.88%)
Nov 03, 2004 3.264 3.472 3.182 3.273 93,535 +0.20(+6.49%)
Nov 02, 2004 2.992 3.137 2.901 3.073 117,360 +0.08(+2.73%)
Nov 01, 2004 3.082 3.119 2.810 2.992 192,696 -0.09(-2.94%)
Oct 29, 2004 2.829 3.092 2.829 3.082 99,491 +0.27(+9.68%)
Oct 28, 2004 3.092 3.119 2.801 2.810 151,333 -0.29(-9.36%)
Oct 27, 2004 3.128 3.173 3.101 3.101 60,224 -0.06(-2.01%)
Oct 26, 2004 3.037 3.191 3.037 3.164 54,158 +0.03(+0.87%)
Oct 25, 2004 3.173 3.200 3.137 3.137 67,945 -0.10(-3.08%)
Oct 22, 2004 3.173 3.237 3.173 3.237 9,596 +0.06(+2.00%)
Oct 21, 2004 2.928 3.228 2.928 3.173 63,864 +0.22(+7.36%)
Oct 20, 2004 3.010 3.092 2.647 2.956 239,243 -0.08(-2.69%)
Oct 19, 2004 3.300 3.509 2.910 3.037 125,633 -0.24(-7.46%)
Oct 18, 2004 3.282 3.300 3.264 3.282 8,382 +0.12(+3.72%)
Oct 15, 2004 3.318 3.318 2.965 3.164 39,157 -0.12(-3.59%)
Oct 14, 2004 3.309 3.364 3.282 3.282 5,625 -0.05(-1.63%)
Oct 13, 2004 3.309 3.481 3.309 3.336 14,339 -0.02(-0.54%)
Oct 12, 2004 3.463 3.464 3.327 3.354 34,193 -0.09(-2.63%)
Oct 11, 2004 3.590 3.590 3.445 3.445 38,715 -0.01(-0.26%)
Oct 08, 2004 3.545 3.545 3.427 3.454 28,347 -0.07(-2.06%)
Oct 07, 2004 3.536 3.645 3.519 3.527 24,266 -0.02(-0.51%)
Oct 06, 2004 3.608 3.608 3.454 3.545 6,507 -0.09(-2.49%)
Oct 05, 2004 3.645 3.672 3.635 3.635 22,722 +0.00(+0.00%)
Oct 04, 2004 3.663 3.762 3.608 3.635 23,383 -0.01(-0.25%)
Oct 01, 2004 3.536 3.898 3.499 3.645 33,531 +0.05(+1.52%)
Sep 30, 2004 3.563 3.717 3.554 3.590 13,567 +0.02(+0.51%)
Sep 29, 2004 3.364 3.699 3.364 3.572 52,613 -0.10(-2.72%)
Sep 28, 2004 3.735 3.826 3.672 3.672 25,589 -0.05(-1.22%)
Sep 27, 2004 3.536 3.844 3.472 3.717 81,733 +0.05(+1.23%)
Sep 24, 2004 3.481 3.672 3.418 3.672 15,111 +0.13(+3.58%)
Sep 23, 2004 3.554 3.600 3.481 3.545 15,001 -0.03(-0.76%)
Sep 22, 2004 3.626 3.626 3.545 3.572 8,382 -0.07(-1.99%)
Sep 21, 2004 3.554 3.690 3.554 3.645 20,626 +0.02(+0.50%)
Sep 20, 2004 3.681 3.681 3.581 3.626 27,795 +0.00(+0.00%)
Sep 17, 2004 3.645 3.672 3.590 3.626 7,059 -0.03(-0.74%)
Sep 16, 2004 3.717 3.799 3.635 3.654 20,846 -0.05(-1.47%)
Sep 15, 2004 3.663 3.762 3.581 3.708 18,861 -0.03(-0.73%)
Sep 14, 2004 3.581 3.735 3.581 3.735 98,058 +0.07(+1.98%)
Sep 13, 2004 3.626 3.717 3.581 3.663 55,040 +0.04(+1.00%)
Sep 10, 2004 3.454 3.708 3.454 3.626 13,181 +0.07(+2.04%)
Sep 09, 2004 3.499 3.717 3.499 3.554 7,500 -0.09(-2.49%)
Sep 08, 2004 3.490 3.672 3.490 3.645 24,817 +0.07(+2.03%)
Sep 07, 2004 3.445 3.626 3.445 3.572 34,965 +0.07(+2.07%)
Sep 03, 2004 3.509 3.617 3.499 3.499 7,059 -0.12(-3.26%)
Sep 02, 2004 3.626 3.626 3.527 3.617 5,625 +0.00(+0.00%)
Sep 01, 2004 3.627 3.672 3.599 3.617 404,696 -0.05(-1.24%)
Aug 31, 2004 3.581 3.663 3.536 3.663 21,950 +0.04(+1.00%)
Aug 30, 2004 3.490 3.645 3.490 3.626 29,119 +0.14(+3.90%)
Aug 27, 2004 3.617 3.626 3.490 3.490 15,773 -0.10(-2.78%)
Aug 26, 2004 3.590 3.617 3.590 3.590 3,750 -0.04(-1.00%)
Aug 25, 2004 3.536 3.626 3.536 3.626 20,405 +0.19(+5.54%)
Aug 24, 2004 3.463 3.663 3.436 3.436 51,179 -0.34(-8.89%)
Aug 23, 2004 3.445 3.790 3.445 3.771 49,006 +0.30(+8.62%)
Aug 20, 2004 3.472 3.581 3.454 3.472 20,516 -0.04(-1.03%)
Aug 19, 2004 3.563 3.699 3.509 3.509 37,723 -0.04(-1.02%)
Aug 18, 2004 3.536 3.545 3.436 3.545 28,626 +0.05(+1.56%)
Aug 17, 2004 3.318 3.626 3.318 3.490 29,560 -0.04(-1.03%)
Aug 16, 2004 3.454 3.536 3.445 3.527 60,886 +0.06(+1.83%)
Aug 13, 2004 3.318 3.499 3.318 3.463 28,568 +0.07(+2.14%)
Aug 12, 2004 3.545 3.717 3.364 3.391 46,106 -0.15(-4.35%)
Aug 11, 2004 3.617 3.617 3.309 3.545 91,881 +0.03(+0.77%)
Aug 10, 2004 3.944 3.944 3.454 3.518 99,933 -0.33(-8.49%)
Aug 09, 2004 2.946 3.898 2.946 3.844 230,088 +0.61(+18.77%)
Aug 06, 2004 2.956 3.237 2.801 3.237 110,411 +0.24(+7.85%)
Aug 05, 2004 3.264 3.400 2.756 3.001 431,389 -0.12(-3.78%)
Aug 04, 2004 3.110 3.771 3.101 3.119 1,306,852 -0.87(-21.82%)
Aug 03, 2004 3.998 4.089 3.989 3.989 27,244 -0.09(-2.22%)
Aug 02, 2004 4.143 4.216 3.998 4.080 72,026 -0.19(-4.46%)
Jul 30, 2004 4.442 4.470 4.034 4.270 234,942 -0.20(-4.46%)
Jul 29, 2004 4.533 4.660 4.288 4.470 67,835 -0.15(-3.14%)
Jul 28, 2004 4.474 4.624 4.352 4.615 37,943 +0.12(+2.62%)
Jul 27, 2004 4.198 4.497 4.198 4.497 72,578 +0.21(+4.86%)
Jul 26, 2004 4.270 4.352 4.053 4.288 51,510 -0.02(-0.42%)
Jul 23, 2004 4.379 4.379 4.179 4.306 32,208 -0.09(-2.06%)
Jul 22, 2004 4.433 4.533 4.116 4.397 51,290 -0.08(-1.82%)
Jul 21, 2004 4.859 4.859 4.315 4.479 71,916 -0.33(-6.79%)
Jul 20, 2004 4.723 5.023 4.551 4.805 135,009 -0.07(-1.49%)
Jul 19, 2004 5.059 5.059 4.732 4.878 20,405 +0.00(+0.00%)
Jul 16, 2004 4.823 4.986 4.823 4.878 26,472 +0.03(+0.56%)
Jul 15, 2004 4.905 4.923 4.723 4.850 31,546 -0.14(-2.73%)
Jul 14, 2004 5.041 5.150 4.986 4.986 36,840 -0.09(-1.79%)
Jul 13, 2004 5.050 5.213 4.986 5.077 57,797 +0.11(+2.19%)
Jul 12, 2004 4.841 5.213 4.660 4.968 51,510 +0.29(+6.20%)
Jul 09, 2004 4.932 4.986 4.651 4.678 47,429 -0.22(-4.44%)
Jul 08, 2004 4.977 5.258 4.805 4.896 73,240 -0.21(-4.09%)
Jul 07, 2004 5.131 5.621 4.995 5.104 390,357 +0.39(+8.27%)
Jul 06, 2004 4.778 4.887 4.533 4.714 38,715 -0.05(-1.14%)
Jul 02, 2004 4.587 4.787 4.587 4.769 21,288 +0.06(+1.35%)
Jul 01, 2004 4.769 4.850 4.569 4.705 22,722 -0.10(-2.08%)
Jun 30, 2004 4.941 4.941 4.742 4.805 16,434 -0.09(-1.85%)
Jun 29, 2004 4.769 4.941 4.624 4.896 47,760 +0.19(+4.05%)
Jun 28, 2004 4.451 4.760 4.451 4.705 96,182 +0.26(+5.92%)
Jun 25, 2004 4.470 4.470 4.343 4.442 32,208 +0.00(+0.00%)
Jun 24, 2004 4.279 4.479 4.189 4.442 18,420 +0.17(+4.03%)
Jun 23, 2004 4.134 4.270 4.043 4.270 41,142 +0.15(+3.52%)
Jun 22, 2004 3.880 4.125 3.726 4.125 74,674 +0.14(+3.41%)
Jun 21, 2004 4.261 4.397 3.808 3.989 151,223 -0.16(-3.93%)
Jun 18, 2004 4.261 4.261 4.134 4.152 12,353 -0.09(-2.14%)
Jun 17, 2004 4.252 4.261 4.162 4.243 7,941 +0.05(+1.30%)
Jun 16, 2004 4.252 4.261 4.134 4.189 15,883 +0.02(+0.41%)
Jun 15, 2004 4.107 4.279 4.007 4.171 11,361 -0.04(-0.84%)
Jun 14, 2004 4.279 4.279 4.107 4.207 18,310 +0.04(+0.85%)
Jun 10, 2004 4.116 4.171 4.107 4.171 9,155 +0.02(+0.46%)
Jun 09, 2004 4.198 4.270 4.152 4.152 6,397 -0.13(-2.97%)
Jun 08, 2004 4.279 4.343 4.207 4.279 5,625 +0.04(+0.85%)
Jun 07, 2004 3.953 4.261 3.953 4.243 13,787 +0.07(+1.74%)
Jun 04, 2004 3.944 4.170 3.944 4.170 18,420 +0.21(+5.26%)
Jun 03, 2004 4.189 4.189 3.944 3.962 10,147 -0.14(-3.32%)
Jun 02, 2004 3.962 4.134 3.853 4.098 16,324 +0.15(+3.69%)
Jun 01, 2004 3.962 3.962 3.889 3.952 32,538 -0.03(-0.71%)
May 28, 2004 3.935 4.170 3.790 3.980 18,971 -0.04(-0.90%)
May 27, 2004 3.998 4.089 3.998 4.016 10,258 -0.01(-0.23%)
May 26, 2004 3.953 4.107 3.944 4.025 20,957 +0.02(+0.45%)
May 25, 2004 4.243 4.325 3.744 4.007 63,754 -0.12(-2.86%)
May 24, 2004 4.343 4.343 3.853 4.125 26,362 -0.08(-1.94%)
May 21, 2004 4.334 4.388 4.170 4.207 15,442 +0.05(+1.09%)
May 20, 2004 4.352 4.388 3.944 4.161 47,319 -0.18(-4.18%)
May 19, 2004 4.080 4.433 3.871 4.343 97,175 +0.26(+6.44%)
May 18, 2004 3.898 4.279 3.781 4.080 148,245 +0.66(+19.36%)
May 17, 2004 4.062 4.488 3.418 3.418 287,666 -0.48(-12.33%)
May 14, 2004 4.134 4.143 3.835 3.898 49,966 -0.38(-8.90%)
May 13, 2004 3.826 4.279 3.645 4.279 55,150 +0.29(+7.27%)
May 12, 2004 4.134 4.143 3.907 3.989 36,178 -0.15(-3.51%)
May 11, 2004 4.053 4.170 3.808 4.134 45,333 -0.04(-0.87%)
May 10, 2004 4.406 4.433 3.898 4.170 43,679 -0.27(-6.12%)
May 07, 2004 4.742 4.742 4.442 4.442 23,935 -0.18(-3.92%)
May 06, 2004 4.714 4.742 4.533 4.624 19,302 +0.12(+2.62%)
May 05, 2004 4.515 4.615 4.506 4.506 25,369 +0.12(+2.66%)
May 04, 2004 4.814 4.832 4.379 4.389 102,028 -0.46(-9.51%)
May 03, 2004 5.059 5.204 4.769 4.850 210,896 -0.36(-6.96%)
Apr 30, 2004 5.050 5.331 4.923 5.213 158,282 +0.15(+3.05%)
Apr 29, 2004 5.131 5.276 5.041 5.059 29,450 -0.15(-2.96%)
Apr 28, 2004 5.313 5.458 5.122 5.213 33,311 -0.23(-4.17%)
Apr 27, 2004 5.412 5.530 5.122 5.440 74,122 +0.08(+1.52%)
Apr 26, 2004 5.458 5.666 5.195 5.358 36,509 -0.11(-1.99%)
Apr 23, 2004 5.440 5.621 5.431 5.467 16,545 +0.01(+0.17%)
Apr 22, 2004 5.113 5.612 5.086 5.458 36,951 +0.20(+3.79%)
Apr 21, 2004 5.530 5.530 4.941 5.258 97,947 -0.19(-3.49%)
Apr 20, 2004 5.440 5.920 5.322 5.449 154,311 +0.10(+1.86%)
Apr 19, 2004 4.977 5.603 4.977 5.349 198,653 +0.31(+6.11%)
Apr 16, 2004 5.213 5.258 4.986 5.041 64,085 -0.17(-3.30%)
Apr 15, 2004 4.832 5.621 4.832 5.213 342,817 +0.73(+16.16%)
Apr 14, 2004 4.524 4.615 4.442 4.488 5,515 -0.02(-0.40%)
Apr 13, 2004 4.533 4.533 4.352 4.506 13,125 +0.01(+0.20%)
Apr 12, 2004 4.488 4.660 4.315 4.497 60,224 +0.14(+3.12%)
Apr 08, 2004 4.433 4.488 4.306 4.361 23,935 +0.09(+2.12%)
Apr 07, 2004 4.497 4.524 4.053 4.270 144,053 -0.24(-5.42%)
Apr 06, 2004 4.642 4.642 4.506 4.515 24,045 -0.11(-2.35%)
Apr 05, 2004 4.624 4.696 4.533 4.624 59,783 +0.07(+1.59%)
Apr 02, 2004 4.687 4.841 4.551 4.551 25,920 -0.12(-2.51%)
Apr 01, 2004 4.669 4.678 4.596 4.668 31,877 +0.14(+2.98%)
Mar 31, 2004 4.488 4.678 4.415 4.533 78,644 +0.05(+1.21%)
Mar 30, 2004 4.406 4.533 4.325 4.479 33,531 +0.13(+2.92%)
Mar 29, 2004 4.261 4.442 4.189 4.352 27,685 +0.03(+0.63%)
Mar 26, 2004 4.116 4.433 4.116 4.325 27,134 +0.11(+2.58%)
Mar 25, 2004 3.935 4.325 3.935 4.216 39,708 +0.27(+6.90%)
Mar 24, 2004 4.306 4.306 3.917 3.944 307,961 -0.36(-8.42%)
Mar 23, 2004 4.397 4.533 4.306 4.306 139,531 -0.09(-2.06%)
Mar 22, 2004 4.646 4.805 4.325 4.397 73,240 -0.16(-3.58%)
Mar 19, 2004 4.551 4.678 4.551 4.560 7,831 -0.07(-1.57%)
Mar 18, 2004 4.760 4.760 4.533 4.633 11,361 -0.09(-1.94%)
Mar 17, 2004 4.515 4.787 4.460 4.724 36,509 +0.27(+6.13%)
Mar 16, 2004 4.470 4.578 4.343 4.451 59,121 -0.09(-2.00%)
Mar 15, 2004 4.696 4.696 4.488 4.542 22,832 -0.04(-0.79%)
Mar 12, 2004 4.297 4.805 4.297 4.578 40,701 +0.18(+4.12%)
Mar 11, 2004 4.868 4.868 4.315 4.397 87,248 -0.50(-10.19%)
Mar 10, 2004 4.850 5.077 4.850 4.896 25,700 +0.04(+0.92%)
Mar 09, 2004 4.986 5.222 4.851 4.851 62,651 -0.17(-3.41%)
Mar 08, 2004 5.440 5.440 4.986 5.023 90,778 -0.37(-6.89%)
Mar 05, 2004 5.113 5.421 4.905 5.394 102,470 +0.39(+7.79%)
Mar 04, 2004 4.823 5.004 4.805 5.004 23,383 +0.23(+4.74%)
Mar 03, 2004 4.760 4.977 4.760 4.778 42,796 -0.07(-1.50%)
Mar 02, 2004 4.941 5.168 4.769 4.850 43,348 -0.15(-3.08%)
Mar 01, 2004 5.340 5.349 4.850 5.004 62,651 -0.25(-4.83%)
Feb 27, 2004 5.331 5.431 5.213 5.258 28,788 -0.07(-1.36%)
Feb 26, 2004 5.313 5.612 5.213 5.331 147,252 +0.11(+2.08%)
Feb 25, 2004 4.760 5.431 4.760 5.222 122,544 +0.42(+8.68%)
Feb 24, 2004 4.986 5.032 4.624 4.805 225,235 -0.18(-3.64%)
Feb 23, 2004 5.340 5.340 4.805 4.986 110,191 -0.24(-4.68%)
Feb 20, 2004 5.394 5.576 4.959 5.231 201,741 -0.37(-6.63%)
Feb 19, 2004 6.600 6.600 5.349 5.603 306,858 -0.97(-14.76%)
Feb 18, 2004 6.836 6.836 6.437 6.573 72,468 -0.09(-1.36%)
Feb 17, 2004 6.573 6.809 6.437 6.664 188,725 -0.06(-0.94%)
Feb 13, 2004 7.072 7.072 6.709 6.727 127,177 -0.34(-4.87%)
Feb 12, 2004 6.800 7.135 6.473 7.072 135,009 +0.20(+2.90%)
Feb 11, 2004 6.237 6.981 6.029 6.872 360,024 +0.80(+13.13%)
Feb 10, 2004 5.811 6.346 5.757 6.074 156,076 +0.29(+5.02%)
Feb 09, 2004 5.802 5.829 5.557 5.784 93,425 -0.10(-1.69%)
Feb 06, 2004 5.893 6.029 5.548 5.884 150,120 +0.05(+0.78%)
Feb 05, 2004 5.893 5.893 5.793 5.839 108,977 +0.04(+0.62%)
Feb 04, 2004 6.201 6.237 5.484 5.802 346,236 +0.34(+6.14%)
Feb 03, 2004 5.213 5.666 5.077 5.467 255,789 +0.27(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.