Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 76.30 76.30 76.30 0 -0.00(-0.00%)
Jan 26, 2010 76.30 76.30 76.30 76.30 36,000 -2.70(-3.42%)
Jan 21, 2010 79.00 79.00 79.00 0 -3.46(-4.20%)
Jan 19, 2010 82.46 82.46 82.46 9,856 +0.96(+1.18%)
Dec 29, 2009 81.50 81.50 81.50 0 +3.45(+4.42%)
Dec 21, 2009 78.05 78.05 78.05 0 +1.01(+1.31%)
Dec 11, 2009 77.04 77.04 77.04 0 -0.06(-0.08%)
Dec 08, 2009 77.10 77.10 77.10 77.10 0 +1.06(+1.39%)
Nov 09, 2009 76.04 76.04 76.04 0 +1.95(+2.63%)
Oct 30, 2009 74.09 74.09 74.09 74.09 0 -3.95(-5.06%)
Oct 23, 2009 78.04 78.04 78.04 78.04 107,441 +2.09(+2.75%)
Oct 08, 2009 75.95 75.95 75.95 25,000 +3.35(+4.61%)
Oct 02, 2009 72.60 72.60 72.60 72.60 0 -1.15(-1.56%)
Sep 24, 2009 73.75 73.75 73.75 73.75 0 -1.75(-2.32%)
Sep 22, 2009 75.50 75.50 75.50 50,000 +2.00(+2.72%)
Sep 21, 2009 73.50 73.50 73.50 73.50 800 +3.75(+5.38%)
Sep 15, 2009 69.75 69.75 69.75 1,051 +1.50(+2.20%)
Sep 09, 2009 68.25 68.25 68.25 0 +37.73(+123.62%)
Aug 31, 2009 30.52 30.52 30.52 0 -36.23(-54.28%)
Aug 24, 2009 66.75 66.75 66.75 0 -0.52(-0.77%)
Aug 06, 2009 66.59 67.27 66.59 67.27 600 +0.48(+0.72%)
Aug 05, 2009 67.16 67.16 66.79 66.79 78,268 +0.04(+0.06%)
Aug 03, 2009 66.75 66.75 66.75 0 +1.00(+1.52%)
Jul 30, 2009 65.75 65.75 65.75 0 +1.75(+2.73%)
Jul 29, 2009 66.45 66.45 64.00 64.00 200 -3.28(-4.88%)
Jul 28, 2009 67.28 67.28 67.28 67.28 450 +1.58(+2.41%)
Jul 23, 2009 65.17 65.70 65.70 65.70 100,100 +1.70(+2.66%)
Jul 21, 2009 64.00 64.00 64.00 0 +4.26(+7.13%)
Jul 07, 2009 59.74 59.74 59.74 0 +0.42(+0.71%)
Jun 30, 2009 59.32 59.32 59.32 59.32 0 +0.92(+1.58%)
Jun 29, 2009 58.44 58.44 58.40 58.40 300,000 +1.40(+2.46%)
Jun 26, 2009 59.23 59.33 57.00 57.00 52,825 -3.42(-5.66%)
Jun 25, 2009 60.53 60.53 60.42 60.42 510,850 -2.70(-4.28%)
May 29, 2009 63.12 63.12 63.12 191,442 +1.12(+1.81%)
May 26, 2009 62.00 62.00 62.00 100,000 -0.45(-0.72%)
May 20, 2009 63.12 62.45 62.45 62.45 0 +3.45(+5.85%)
May 15, 2009 59.00 59.00 59.00 59.00 50,000 -2.00(-3.28%)
May 06, 2009 61.00 61.00 61.00 0 +4.12(+7.24%)
May 04, 2009 56.88 56.88 56.88 0 -0.65(-1.13%)
May 01, 2009 57.60 57.60 57.53 57.53 182,285 -0.31(-0.54%)
Apr 30, 2009 57.85 57.85 57.84 57.84 500,000 -0.26(-0.45%)
Apr 29, 2009 51.12 58.10 57.12 58.10 30,003 +4.10(+7.60%)
Apr 28, 2009 54.00 54.00 54.00 54.00 50,240 -0.38(-0.70%)
Apr 27, 2009 54.39 54.39 54.38 54.38 101,963 -0.62(-1.13%)
Apr 21, 2009 55.00 55.00 55.00 55.00 0 +1.00(+1.85%)
Apr 15, 2009 54.00 54.00 54.00 0 -1.00(-1.82%)
Apr 07, 2009 55.00 55.00 55.00 55.00 0 +5.55(+11.22%)
Mar 12, 2009 49.45 49.45 49.45 0 +0.00(+0.00%)
Mar 11, 2009 49.45 49.45 49.45 49.45 100 -0.05(-0.10%)
Mar 09, 2009 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 06, 2009 49.50 49.50 49.50 49.50 150 -2.85(-5.44%)
Mar 05, 2009 52.35 52.35 52.35 52.35 200 +0.40(+0.77%)
Mar 04, 2009 51.95 51.95 51.95 0 -1.80(-3.35%)
Feb 27, 2009 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 26, 2009 53.90 53.90 53.50 53.75 1,725 -2.30(-4.10%)
Feb 23, 2009 56.05 56.05 56.05 0 +0.00(+0.00%)
Feb 20, 2009 56.05 56.05 56.05 56.05 330 -1.99(-3.43%)
Feb 18, 2009 58.04 58.04 58.04 0 +0.00(+0.00%)
Feb 17, 2009 58.04 58.04 58.04 58.04 8,000 -1.72(-2.88%)
Feb 13, 2009 59.76 59.76 59.76 0 +0.00(+0.00%)
Feb 12, 2009 59.76 59.76 59.66 59.76 75,000 -0.24(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.