Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0216 0.0280 0.0216 0.0280 19,900 +0.00(+10.24%)
Jan 28, 2022 0.0240 0.0254 0.0230 0.0254 224,894 -0.00(-6.96%)
Jan 27, 2022 0.0273 0.0273 0.0273 0.0273 700 +0.00(+7.06%)
Jan 26, 2022 0.0231 0.0280 0.0231 0.0255 26,400 -0.00(-9.57%)
Jan 25, 2022 0.0237 0.0282 0.0230 0.0282 1,028,371 +0.00(+0.00%)
Jan 24, 2022 0.0277 0.0290 0.0236 0.0282 103,775 +0.00(+1.44%)
Jan 21, 2022 0.0349 0.0349 0.0260 0.0278 7,450 -0.00(-2.11%)
Jan 20, 2022 0.0285 0.0285 0.0270 0.0284 36,000 +0.00(+2.53%)
Jan 19, 2022 0.0280 0.0280 0.0277 0.0277 25,500 -0.00(-2.81%)
Jan 18, 2022 0.0294 0.0294 0.0210 0.0285 42,425 +0.00(+10.47%)
Jan 14, 2022 0.0258 0 -0.00(-9.79%)
Jan 13, 2022 0.0276 0.0294 0.0276 0.0286 13,850 -0.00(-11.73%)
Jan 12, 2022 0.0298 0.0324 0.0289 0.0324 25,546 +0.00(+8.00%)
Jan 11, 2022 0.0271 0.0303 0.0271 0.0300 311,307 -0.00(-4.76%)
Jan 10, 2022 0.0296 0.0315 0.0296 0.0315 25,600 +0.00(+7.51%)
Jan 07, 2022 0.0323 0.0323 0.0293 0.0293 2,871 -0.00(-5.79%)
Jan 06, 2022 0.0315 0.0315 0.0308 0.0311 32,222 -0.00(-2.51%)
Jan 05, 2022 0.0319 0.0340 0.0319 0.0319 342,602 +0.00(+0.00%)
Jan 04, 2022 0.0285 0.0319 0.0241 0.0319 203,270 +0.01(+28.63%)
Jan 03, 2022 0.0288 0.0288 0.0248 0.0248 15,700 +0.00(+4.20%)
Dec 31, 2021 0.0236 0.0282 0.0236 0.0238 83,875 +0.00(+0.85%)
Dec 30, 2021 0.0254 0.0283 0.0234 0.0236 313,279 +0.00(+2.61%)
Dec 29, 2021 0.0243 0.0316 0.0230 0.0230 348,202 -0.00(-11.54%)
Dec 28, 2021 0.0210 0.0260 0.0210 0.0260 138,735 +0.00(+1.96%)
Dec 27, 2021 0.0265 0.0268 0.0203 0.0255 227,988 -0.00(-3.77%)
Dec 23, 2021 0.0223 0.0279 0.0223 0.0265 93,172 -0.00(-4.33%)
Dec 22, 2021 0.0291 0.0291 0.0251 0.0277 39,975 +0.00(+3.36%)
Dec 21, 2021 0.0285 0.0314 0.0268 0.0268 346,764 -0.00(-3.25%)
Dec 20, 2021 0.0265 0.0280 0.0265 0.0277 11,650 -0.00(-4.15%)
Dec 17, 2021 0.0292 0.0304 0.0263 0.0289 82,334 +0.00(+5.47%)
Dec 16, 2021 0.0243 0.0317 0.0243 0.0274 27,160 +0.00(+0.74%)
Dec 15, 2021 0.0280 0.0310 0.0266 0.0272 131,740 -0.00(-11.97%)
Dec 14, 2021 0.0280 0.0320 0.0280 0.0309 38,500 +0.00(+1.64%)
Dec 13, 2021 0.0268 0.0315 0.0268 0.0304 31,146 +0.00(+3.40%)
Dec 10, 2021 0.0299 0.0315 0.0294 0.0294 50,816 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0342 0.0294 0.0294 29,549 +0.00(+0.00%)
Dec 08, 2021 0.0294 0.0316 0.0294 0.0294 2,825 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0305 0.0290 0.0294 63,702 -0.00(-2.00%)
Dec 06, 2021 0.0296 0.0308 0.0296 0.0300 6,200 -0.00(-3.23%)
Dec 03, 2021 0.0291 0.0321 0.0281 0.0310 227,828 +0.00(+4.73%)
Dec 02, 2021 0.0296 0.0317 0.0296 0.0296 182,175 -0.00(-3.27%)
Dec 01, 2021 0.0300 0.0319 0.0280 0.0306 57,099 -0.00(-2.55%)
Nov 30, 2021 0.0304 0.0322 0.0300 0.0314 106,839 -0.00(-1.26%)
Nov 29, 2021 0.0286 0.0318 0.0286 0.0318 465,387 +0.00(+13.57%)
Nov 26, 2021 0.0330 0.0350 0.0280 0.0280 438,390 -0.01(-20.00%)
Nov 24, 2021 0.0307 0.0359 0.0307 0.0350 76,837 +0.00(+6.38%)
Nov 23, 2021 0.0328 0.0339 0.0289 0.0329 32,304 -0.00(-0.30%)
Nov 22, 2021 0.0333 0.0369 0.0330 0.0330 89,175 +0.00(+0.61%)
Nov 19, 2021 0.0343 0.0357 0.0328 0.0328 21,436 -0.00(-4.65%)
Nov 18, 2021 0.0361 0.0360 0.0342 0.0344 17,698 -0.00(-4.71%)
Nov 17, 2021 0.0355 0.0361 0.0330 0.0361 59,495 +0.00(+9.39%)
Nov 16, 2021 0.0330 0.0359 0.0328 0.0330 63,618 -0.00(-6.25%)
Nov 15, 2021 0.0330 0.0364 0.0330 0.0352 41,680 -0.00(-1.68%)
Nov 12, 2021 0.0350 0.0363 0.0311 0.0358 71,800 -0.00(-0.56%)
Nov 11, 2021 0.0315 0.0366 0.0315 0.0360 135,306 -0.00(-2.44%)
Nov 10, 2021 0.0359 0.0369 143,280 +0.00(+1.10%)
Nov 09, 2021 0.0360 0.0402 0.0353 0.0365 167,327 -0.00(-3.95%)
Nov 08, 2021 0.0380 0.0400 0.0333 0.0380 61,253 +0.00(+0.00%)
Nov 05, 2021 0.0360 0.0398 0.0320 0.0380 42,185 +0.00(+2.70%)
Nov 04, 2021 0.0341 0.0402 0.0341 0.0370 36,381 -0.00(-8.19%)
Nov 03, 2021 0.0403 0.0403 0.0362 0.0403 135,700 +0.00(+0.00%)
Nov 02, 2021 0.0330 0.0408 0.0290 0.0403 950,476 +0.00(+0.75%)
Nov 01, 2021 0.0413 0.0399 0.0399 0.0400 422,617 +0.00(+0.25%)
Oct 29, 2021 0.0380 0.0399 0.0380 0.0399 11,775 +0.00(+5.00%)
Oct 28, 2021 0.0400 0.0406 0.0350 0.0380 111,554 +0.00(+2.70%)
Oct 27, 2021 0.0360 0.0370 0.0360 0.0370 131,394 +0.00(+2.78%)
Oct 26, 2021 0.0315 0.0360 173,369 -0.00(-0.83%)
Oct 25, 2021 0.0382 0.0404 0.0353 0.0363 67,990 -0.00(-0.27%)
Oct 22, 2021 0.0365 0.0409 0.0363 0.0364 54,280 -0.00(-9.00%)
Oct 21, 2021 0.0400 0.0406 0.0363 0.0400 227,554 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0360 0.0400 74,380 +0.00(+0.00%)
Oct 19, 2021 0.0376 0.0400 0.0361 0.0400 506,692 +0.00(+5.26%)
Oct 18, 2021 0.0400 0.0400 0.0380 0.0380 273,264 -0.00(-0.26%)
Oct 15, 2021 0.0410 0.0410 0.0371 0.0381 36,199 +0.00(+5.54%)
Oct 14, 2021 0.0361 0.0385 0.0361 0.0361 121,400 -0.00(-9.75%)
Oct 13, 2021 0.0400 0.0400 0.0380 0.0400 15,300 +0.00(+2.56%)
Oct 12, 2021 0.0400 0.0400 0.0360 0.0390 73,450 -0.00(-2.50%)
Oct 11, 2021 0.0364 0.0400 0.0364 0.0400 152,815 +0.00(+5.26%)
Oct 08, 2021 0.0380 0.0400 0.0380 0.0380 24,362 -0.00(-5.00%)
Oct 07, 2021 0.0355 0.0400 0.0350 0.0400 95,994 +0.00(+4.99%)
Oct 06, 2021 0.0346 0.0400 0.0341 0.0381 95,968 -0.00(-5.22%)
Oct 05, 2021 0.0400 0.0402 0.0350 0.0402 132,010 +0.00(+7.20%)
Oct 04, 2021 0.0378 0.0400 0.0354 0.0375 151,282 -0.00(-1.32%)
Oct 01, 2021 0.0400 0.0400 0.0354 0.0380 101,809 +0.00(+1.60%)
Sep 30, 2021 0.0381 0.0381 0.0355 0.0374 319,434 +0.00(+2.19%)
Sep 29, 2021 0.0343 0.0392 0.0343 0.0366 43,417 -0.00(-3.17%)
Sep 28, 2021 0.0375 0.0394 0.0362 0.0378 50,500 +0.00(+4.42%)
Sep 27, 2021 0.0399 0.0399 0.0349 0.0362 126,350 -0.00(-9.05%)
Sep 24, 2021 0.0470 0.0470 0.0360 0.0398 156,675 -0.00(-1.97%)
Sep 23, 2021 0.0351 0.0406 0.0351 0.0406 25,244 +0.00(+1.75%)
Sep 22, 2021 0.0365 0.0400 0.0360 0.0399 91,122 +0.00(+5.56%)
Sep 21, 2021 0.0380 0.0380 0.0358 0.0378 100,600 -0.00(-3.82%)
Sep 20, 2021 0.0389 0.0399 0.0351 0.0393 102,461 -0.00(-1.01%)
Sep 17, 2021 0.0393 0.0470 0.0380 0.0397 214,199 +0.00(+4.20%)
Sep 16, 2021 0.0376 0.0439 0.0305 0.0381 75,609 -0.01(-12.21%)
Sep 15, 2021 0.0380 0.0439 0.0350 0.0434 95,079 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0441 0.0380 0.0434 188,466 -0.00(-1.14%)
Sep 13, 2021 0.0505 0.0505 0.0394 0.0439 279,605 -0.00(-8.16%)
Sep 10, 2021 0.0370 0.0479 0.0370 0.0478 115,050 +0.01(+19.50%)
Sep 09, 2021 0.0404 0.0420 0.0400 0.0400 49,505 -0.00(-4.76%)
Sep 08, 2021 0.0382 0.0477 0.0382 0.0420 387,889 +0.00(+3.70%)
Sep 07, 2021 0.0367 0.0405 0.0367 0.0405 101,414 -0.00(-0.74%)
Sep 03, 2021 0.0399 0.0408 0.0398 0.0408 108,090 +0.00(+3.55%)
Sep 02, 2021 0.0399 0.0399 0.0351 0.0394 51,870 -0.00(-0.51%)
Sep 01, 2021 0.0350 0.0401 0.0350 0.0396 149,406 +0.00(+13.14%)
Aug 31, 2021 0.0345 0.0400 0.0345 0.0350 111,132 -0.00(-11.62%)
Aug 30, 2021 0.0387 0.0408 0.0345 0.0396 139,249 +0.00(+2.06%)
Aug 27, 2021 0.0354 0.0388 0.0354 0.0388 104,528 +0.00(+3.74%)
Aug 26, 2021 0.0387 0.0388 0.0356 0.0374 32,047 -0.00(-3.61%)
Aug 25, 2021 0.0388 0.0388 0.0388 0.0388 13,609 +0.00(+0.00%)
Aug 24, 2021 0.0395 0.0399 0.0353 0.0388 23,743 +0.00(+9.60%)
Aug 23, 2021 0.0355 0.0425 0.0354 0.0354 41,730 -0.01(-14.49%)
Aug 20, 2021 0.0367 0.0414 0.0355 0.0414 8,856 +0.01(+17.28%)
Aug 19, 2021 0.0400 0.0400 0.0353 0.0353 41,650 -0.00(-11.75%)
Aug 18, 2021 0.0401 0.0401 0.0354 0.0400 44,576 +0.00(+3.36%)
Aug 17, 2021 0.0379 0.0401 0.0352 0.0387 74,593 +0.00(+1.31%)
Aug 16, 2021 0.0404 0.0442 0.0358 0.0382 246,641 +0.00(+0.53%)
Aug 13, 2021 0.0329 0.0410 0.0329 0.0380 55,278 -0.00(-3.31%)
Aug 12, 2021 0.0401 0.0401 0.0393 0.0393 4,975 +0.00(+9.78%)
Aug 11, 2021 0.0373 0.0401 0.0300 0.0358 67,315 -0.00(-10.28%)
Aug 10, 2021 0.0468 0.0468 0.0385 0.0399 49,010 -0.00(-6.12%)
Aug 09, 2021 0.0424 0.0426 0.0390 0.0425 20,550 +0.00(+6.25%)
Aug 06, 2021 0.0410 0.0471 0.0400 0.0400 108,795 -0.00(-4.76%)
Aug 05, 2021 0.0410 0.0450 0.0410 0.0420 599,982 -0.00(-4.33%)
Aug 04, 2021 0.0438 0.0444 0.0392 0.0439 739,187 -0.00(-0.68%)
Aug 03, 2021 0.0420 0.0442 0.0357 0.0442 174,500 +0.00(+4.00%)
Aug 02, 2021 0.0441 0.0441 0.0415 0.0425 196,250 -0.00(-4.71%)
Jul 30, 2021 0.0430 0.0449 0.0430 0.0446 77,398 -0.00(-0.22%)
Jul 29, 2021 0.0401 0.0447 0.0393 0.0447 68,182 +0.00(+9.02%)
Jul 28, 2021 0.0415 0.0430 0.0389 0.0410 179,506 -0.00(-2.84%)
Jul 27, 2021 0.0399 0.0446 0.0399 0.0422 442,501 +0.00(+0.48%)
Jul 26, 2021 0.0391 0.0420 0.0391 0.0420 281,092 -0.00(-1.18%)
Jul 23, 2021 0.0447 0.0450 0.0425 0.0425 551,583 -0.00(-4.71%)
Jul 22, 2021 0.0443 0.0454 0.0430 0.0446 60,538 -0.00(-0.45%)
Jul 21, 2021 0.0443 0.0467 0.0443 0.0448 43,052 -0.00(-0.22%)
Jul 20, 2021 0.0465 0.0465 0.0431 0.0449 21,700 -0.00(-3.44%)
Jul 19, 2021 0.0400 0.0477 0.0400 0.0465 22,322 -0.00(-2.52%)
Jul 16, 2021 0.0460 0.0497 0.0435 0.0477 174,856 -0.00(-1.65%)
Jul 15, 2021 0.0430 0.0526 0.0430 0.0485 361,523 -0.00(-4.53%)
Jul 14, 2021 0.0497 0.0508 0.0441 0.0508 295,108 +0.00(+5.61%)
Jul 13, 2021 0.0488 0.0520 0.0459 0.0481 94,214 -0.00(-8.03%)
Jul 12, 2021 0.0490 0.0550 0.0481 0.0523 174,349 -0.00(-1.13%)
Jul 09, 2021 0.0500 0.0550 0.0471 0.0529 344,983 +0.00(+5.80%)
Jul 08, 2021 0.0500 0.0500 0.0490 0.0500 71,986 -0.00(-6.02%)
Jul 07, 2021 0.0551 0.0551 0.0500 0.0532 42,369 -0.00(-6.17%)
Jul 06, 2021 0.0520 0.0574 0.0478 0.0567 112,840 +0.00(+6.58%)
Jul 02, 2021 0.0465 0.0532 0.0460 0.0532 44,379 +0.00(+1.14%)
Jul 01, 2021 0.0510 0.0539 0.0471 0.0526 39,375 -0.00(-1.68%)
Jun 30, 2021 0.0495 0.0535 0.0485 0.0535 367,608 +0.00(+2.10%)
Jun 29, 2021 0.0490 0.0545 0.0490 0.0524 12,591 -0.00(-3.14%)
Jun 28, 2021 0.0490 0.0558 0.0490 0.0541 217,236 -0.00(-5.75%)
Jun 25, 2021 0.0571 0.0574 0.0490 0.0574 436,814 +0.01(+11.24%)
Jun 24, 2021 0.0574 0.0630 0.0480 0.0516 133,934 -0.00(-0.19%)
Jun 23, 2021 0.0510 0.0581 0.0495 0.0517 136,485 -0.01(-13.83%)
Jun 22, 2021 0.0596 0.0611 0.0525 0.0600 96,737 +0.00(+2.04%)
Jun 21, 2021 0.0609 0.0609 0.0555 0.0588 97,106 -0.00(-2.65%)
Jun 18, 2021 0.0560 0.0608 0.0552 0.0604 238,313 -0.00(-3.36%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0625 94,215 +0.00(+0.00%)
Jun 16, 2021 0.0665 0.0698 0.0614 0.0625 249,246 -0.00(-6.86%)
Jun 15, 2021 0.0738 0.0743 0.0611 0.0671 137,186 -0.00(-4.14%)
Jun 14, 2021 0.0720 0.0720 0.0700 0.0700 87,772 -0.00(-6.42%)
Jun 11, 2021 0.0728 0.0763 0.0703 0.0748 54,826 +0.00(+3.89%)
Jun 10, 2021 0.0759 0.0759 0.0701 0.0720 134,936 -0.00(-4.89%)
Jun 09, 2021 0.0746 0.0790 0.0702 0.0757 67,641 +0.00(+1.88%)
Jun 08, 2021 0.0753 0.0785 0.0740 0.0743 276,951 -0.00(-5.83%)
Jun 07, 2021 0.0744 0.0789 0.0725 0.0789 109,117 +0.00(+4.23%)
Jun 04, 2021 0.0632 0.0850 0.0632 0.0757 118,769 +0.01(+12.99%)
Jun 03, 2021 0.0728 0.0796 0.0660 0.0670 304,729 -0.01(-8.34%)
Jun 02, 2021 0.0657 0.0752 0.0657 0.0731 111,554 +0.00(+5.03%)
Jun 01, 2021 0.0696 0.0851 0.0653 0.0696 228,123 -0.01(-11.56%)
May 28, 2021 0.0720 0.0800 0.0661 0.0787 407,953 -0.00(-0.63%)
May 27, 2021 0.0686 0.0800 0.0686 0.0792 354,288 +0.00(+0.89%)
May 26, 2021 0.0650 0.0796 0.0650 0.0785 635,144 -0.00(-1.88%)
May 25, 2021 0.0775 0.0871 0.0691 0.0800 805,869 -0.01(-12.09%)
May 24, 2021 0.0670 0.0910 0.0670 0.0910 1,042,247 +0.02(+36.43%)
May 21, 2021 0.0620 0.0667 0.0546 0.0667 713,827 +0.00(+7.58%)
May 20, 2021 0.0560 0.0620 0.0560 0.0620 163,513 +0.00(+0.16%)
May 19, 2021 0.0624 0.0624 0.0530 0.0619 115,178 +0.00(+6.54%)
May 18, 2021 0.0582 0.0625 0.0569 0.0581 124,693 -0.00(-1.69%)
May 17, 2021 0.0529 0.0632 0.0522 0.0591 375,685 +0.00(+1.90%)
May 14, 2021 0.0617 0.0617 0.0541 0.0580 383,222 -0.00(-0.51%)
May 13, 2021 0.0569 0.0583 0.0533 0.0583 587,179 +0.00(+2.46%)
May 12, 2021 0.0543 0.0580 0.0459 0.0569 428,073 +0.00(+6.16%)
May 11, 2021 0.0500 0.0549 0.0489 0.0536 151,327 -0.00(-5.13%)
May 10, 2021 0.0535 0.0583 0.0510 0.0565 328,357 +0.00(+6.60%)
May 07, 2021 0.0490 0.0541 0.0450 0.0530 493,330 +0.01(+11.34%)
May 06, 2021 0.0490 0.0499 0.0476 0.0476 290,600 -0.00(-3.45%)
May 05, 2021 0.0462 0.0497 0.0448 0.0493 457,906 +0.00(+2.28%)
May 04, 2021 0.0500 0.0500 0.0460 0.0482 145,814 -0.00(-2.23%)
May 03, 2021 0.0480 0.0493 0.0480 0.0493 191,707 +0.00(+5.57%)
Apr 30, 2021 0.0481 0.0493 0.0467 0.0467 94,400 -0.00(-2.71%)
Apr 29, 2021 0.0510 0.0532 0.0480 0.0480 76,963 -0.00(-1.44%)
Apr 28, 2021 0.0482 0.0531 0.0480 0.0487 220,881 -0.00(-4.70%)
Apr 27, 2021 0.0515 0.0531 0.0493 0.0511 330,126 +0.00(+4.50%)
Apr 26, 2021 0.0485 0.0533 0.0485 0.0489 93,145 +0.00(+1.03%)
Apr 23, 2021 0.0530 0.0550 0.0466 0.0484 445,400 -0.00(-8.85%)
Apr 22, 2021 0.0500 0.0531 0.0500 0.0531 129,420 +0.00(+1.14%)
Apr 21, 2021 0.0550 0.0550 0.0466 0.0525 392,958 +0.00(+9.15%)
Apr 20, 2021 0.0550 0.0550 0.0475 0.0481 124,645 -0.01(-12.55%)
Apr 19, 2021 0.0515 0.0558 0.0450 0.0550 412,849 +0.00(+6.80%)
Apr 16, 2021 0.0470 0.0520 0.0470 0.0515 418,900 +0.00(+9.57%)
Apr 15, 2021 0.0425 0.0490 0.0425 0.0470 59,052 -0.00(-9.62%)
Apr 14, 2021 0.0526 0.0532 0.0480 0.0520 45,467 +0.00(+8.33%)
Apr 13, 2021 0.0524 0.0524 0.0478 0.0480 125,326 +0.00(+0.63%)
Apr 12, 2021 0.0480 0.0529 0.0470 0.0477 484,094 -0.00(-6.10%)
Apr 09, 2021 0.0515 0.0545 0.0490 0.0508 75,800 -0.00(-1.36%)
Apr 08, 2021 0.0480 0.0545 0.0480 0.0515 94,111 -0.00(-3.92%)
Apr 07, 2021 0.0400 0.0555 0.0400 0.0536 186,293 +0.00(+10.06%)
Apr 06, 2021 0.0455 0.0505 0.0455 0.0487 77,688 -0.00(-0.61%)
Apr 05, 2021 0.0512 0.0512 0.0485 0.0490 112,658 +0.00(+1.87%)
Apr 01, 2021 0.0460 0.0561 0.0460 0.0481 208,100 -0.00(-1.84%)
Mar 31, 2021 0.0490 0.0545 0.0438 0.0490 251,107 +0.00(+0.20%)
Mar 30, 2021 0.0436 0.0489 0.0429 0.0489 231,590 +0.01(+18.98%)
Mar 29, 2021 0.0438 0.0441 0.0402 0.0411 186,746 -0.00(-5.08%)
Mar 26, 2021 0.0436 0.0441 0.0418 0.0433 299,900 +0.00(+5.61%)
Mar 25, 2021 0.0446 0.0500 0.0396 0.0410 853,658 -0.00(-7.66%)
Mar 24, 2021 0.0463 0.0463 0.0397 0.0444 188,860 -0.00(-4.10%)
Mar 23, 2021 0.0438 0.0463 0.0436 0.0463 31,451 +0.00(+6.19%)
Mar 22, 2021 0.0485 0.0488 0.0436 0.0436 215,990 -0.00(-10.10%)
Mar 19, 2021 0.0433 0.0485 0.0433 0.0485 500,700 +0.00(+9.73%)
Mar 18, 2021 0.0480 0.0480 0.0433 0.0442 16,521 -0.00(-7.92%)
Mar 17, 2021 0.0480 0.0480 0.0411 0.0480 119,878 +0.00(+6.67%)
Mar 16, 2021 0.0400 0.0450 0.0400 0.0450 389,555 +0.00(+2.27%)
Mar 15, 2021 0.0432 0.0485 0.0390 0.0440 79,608 +0.00(+7.32%)
Mar 12, 2021 0.0409 0.0489 0.0400 0.0410 199,200 -0.00(-4.65%)
Mar 11, 2021 0.0441 0.0444 0.0396 0.0430 52,611 -0.00(-3.37%)
Mar 10, 2021 0.0431 0.0450 0.0395 0.0445 210,413 +0.00(+7.23%)
Mar 09, 2021 0.0440 0.0441 0.0390 0.0415 400,964 -0.00(-5.90%)
Mar 08, 2021 0.0443 0.0468 0.0393 0.0441 107,224 +0.00(+0.46%)
Mar 05, 2021 0.0440 0.0440 0.0393 0.0439 185,400 -0.00(-0.23%)
Mar 04, 2021 0.0430 0.0450 0.0380 0.0440 260,541 +0.00(+1.15%)
Mar 03, 2021 0.0490 0.0560 0.0435 0.0435 109,339 -0.00(-9.38%)
Mar 02, 2021 0.0485 0.0486 0.0434 0.0480 138,833 +0.00(+0.21%)
Mar 01, 2021 0.0433 0.0481 0.0400 0.0479 433,229 +0.00(+7.16%)
Feb 26, 2021 0.0431 0.0482 0.0390 0.0447 457,800 -0.00(-0.67%)
Feb 25, 2021 0.0488 0.0515 0.0450 0.0450 336,254 -0.00(-6.64%)
Feb 24, 2021 0.0460 0.0482 0.0426 0.0482 232,306 +0.00(+7.11%)
Feb 23, 2021 0.0558 0.0558 0.0436 0.0450 764,923 -0.01(-11.94%)
Feb 22, 2021 0.0500 0.0553 0.0430 0.0511 384,951 -0.00(-1.54%)
Feb 19, 2021 0.0519 0.0524 0.0475 0.0519 888,200 +0.00(+0.39%)
Feb 18, 2021 0.0556 0.0563 0.0500 0.0517 1,703,613 +0.00(+1.17%)
Feb 17, 2021 0.0551 0.0594 0.0510 0.0511 1,085,181 -0.00(-7.26%)
Feb 16, 2021 0.0523 0.0670 0.0523 0.0551 1,635,788 +0.00(+5.35%)
Feb 12, 2021 0.0485 0.0570 0.0485 0.0523 1,039,000 -0.00(-5.94%)
Feb 11, 2021 0.0523 0.0561 0.0480 0.0556 5,315,558 +0.00(+6.31%)
Feb 10, 2021 0.0600 0.0600 0.0450 0.0523 3,690,140 +0.00(+0.77%)
Feb 09, 2021 0.0509 0.0523 0.0433 0.0519 1,041,603 +0.00(+5.06%)
Feb 08, 2021 0.0421 0.0518 0.0392 0.0494 2,238,517 +0.01(+13.56%)
Feb 05, 2021 0.0441 0.0460 0.0391 0.0435 347,900 +0.00(+1.64%)
Feb 04, 2021 0.0385 0.0430 0.0375 0.0428 2,433,707 +0.00(+8.35%)
Feb 03, 2021 0.0390 0.0408 0.0371 0.0395 723,039 -0.00(-1.25%)
Feb 02, 2021 0.0398 0.0400 0.0350 0.0400 615,372 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.