Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0210 0 -0.00(-12.50%)
Jan 23, 2024 0.0240 0 -0.00(-7.69%)
Jan 08, 2024 0.0260 0 +0.00(+0.00%)
Jan 03, 2024 0.0260 0 +0.00(+4.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-9.09%)
Dec 22, 2023 0.0275 0 +0.00(+1.85%)
Dec 20, 2023 0.0270 3 +0.00(+4.65%)
Dec 18, 2023 0.0258 0 -0.00(-4.44%)
Dec 14, 2023 0.0270 0 +0.01(+35.00%)
Dec 04, 2023 0.0200 0 +0.00(+10.50%)
Nov 17, 2023 0.0181 0 -0.00(-2.16%)
Nov 15, 2023 0.0185 0 -0.00(-7.50%)
Nov 13, 2023 0.0200 0 -0.00(-16.67%)
Nov 10, 2023 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0213 0.0240 0.0213 0.0240 10,000 +0.01(+50.00%)
Nov 06, 2023 0.0160 0 -0.01(-44.83%)
Oct 25, 2023 0.0290 0 +0.01(+31.82%)
Oct 24, 2023 0.0220 0.0220 0.0220 0.0220 100,000 +0.00(+1.38%)
Oct 18, 2023 0.0217 0 -0.01(-19.63%)
Oct 13, 2023 0.0270 0 -0.00(-3.91%)
Oct 12, 2023 0.0290 0.0290 0.0281 0.0281 40,000 -0.02(-41.46%)
Oct 09, 2023 0.0480 0 +0.01(+41.18%)
Oct 03, 2023 0.0340 0 -0.00(-1.45%)
Sep 14, 2023 0.0345 0 -0.00(-1.43%)
Sep 08, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 23,800 +0.00(+0.00%)
Aug 28, 2023 0.0350 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 9,679 +0.00(+1.45%)
Aug 24, 2023 0.0510 0.0510 0.0345 0.0345 2,166 +0.00(+1.47%)
Aug 23, 2023 0.0450 0.0450 0.0340 0.0340 37,700 -0.01(-24.61%)
Aug 22, 2023 0.0451 0.0451 0.0451 0.0451 10,000 -0.01(-18.00%)
Aug 17, 2023 0.0550 0 -0.00(-8.33%)
Aug 16, 2023 0.0558 0.0600 0.0558 0.0600 9,600 +0.00(+0.00%)
Aug 14, 2023 0.0600 0 +0.00(+9.09%)
Aug 11, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-11.29%)
Aug 08, 2023 0.0620 0 +0.00(+3.33%)
Aug 04, 2023 0.0600 0 +0.01(+11.11%)
Aug 02, 2023 0.0540 0 -0.01(-10.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 50,166 +0.00(+0.00%)
Jul 31, 2023 0.0620 0.0620 0.0600 0.0600 40,400 +0.00(+0.00%)
Jul 25, 2023 0.0600 0 +0.01(+11.11%)
Jul 24, 2023 0.0540 0.0600 0.0540 0.0540 33,500 -0.01(-10.00%)
Jul 21, 2023 0.0600 0.0600 0.0597 0.0600 42,600 -0.00(-3.23%)
Jul 17, 2023 0.0620 0 -0.00(-4.62%)
Jul 14, 2023 0.0650 0.0671 0.0621 0.0650 391,900 +0.00(+1.56%)
Jul 13, 2023 0.0599 0.0659 0.0599 0.0640 167,404 +0.01(+20.30%)
Jul 12, 2023 0.0510 0.0532 0.0510 0.0532 7,500 +0.01(+26.67%)
Jul 07, 2023 0.0420 0 -0.02(-28.81%)
Jun 30, 2023 0.0590 0 +0.00(+0.00%)
Jun 29, 2023 0.0590 0.0590 0.0590 0.0590 29,500 -0.01(-9.23%)
Jun 26, 2023 0.0650 0 +0.01(+10.17%)
Jun 23, 2023 0.0590 0.0638 0.0590 0.0590 9,333 +0.00(+0.00%)
Jun 21, 2023 0.0590 0 -0.00(-4.84%)
Jun 08, 2023 0.0620 0 -0.00(-3.13%)
May 08, 2023 0.0660 0.0660 0.0640 0.0640 180,650 -0.00(-5.88%)
May 05, 2023 0.0505 0.0680 0.0500 0.0680 109,541 +0.02(+33.33%)
May 04, 2023 0.0510 0.0510 0.0510 0.0510 5,000 -0.00(-1.92%)
May 03, 2023 0.0450 0.0520 0.0450 0.0520 2,970 +0.01(+13.04%)
May 02, 2023 0.0490 0.0520 0.0460 0.0460 67,275 -0.00(-4.17%)
May 01, 2023 0.0420 0.0580 0.0420 0.0480 46,300 +0.01(+14.29%)
Apr 28, 2023 0.0396 0.0420 0.0380 0.0420 129,266 +0.00(+6.06%)
Apr 27, 2023 0.0396 0.0396 0.0396 0.0396 2,500 +0.01(+20.00%)
Apr 26, 2023 0.0375 0.0375 0.0330 0.0330 50,000 -0.00(-12.00%)
Apr 24, 2023 0.0375 0 -0.00(-6.25%)
Apr 19, 2023 0.0400 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0350 0.0400 35,000 -0.00(-8.05%)
Apr 17, 2023 0.0382 0.0445 0.0382 0.0435 61,200 +0.02(+67.31%)
Mar 29, 2023 0.0260 0 -0.00(-13.33%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0290 0.0300 36,333 -0.00(-3.23%)
Mar 22, 2023 0.0310 0.0310 0.0310 0.0310 28,200 +0.00(+2.99%)
Mar 21, 2023 0.0301 0.0301 0.0301 0.0301 13,300 -0.01(-15.21%)
Mar 17, 2023 0.0355 0 -0.00(-6.58%)
Mar 16, 2023 0.0382 0.0382 0.0380 0.0380 30,000 -0.00(-5.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+4.44%)
Mar 06, 2023 0.0451 0.0451 0.0383 0.0383 45,000 -0.00(-6.59%)
Mar 03, 2023 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-0.24%)
Feb 28, 2023 0.0411 0 +0.00(+2.75%)
Feb 24, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 14, 2023 0.0400 0.0423 0.0400 0.0400 134,500 -0.02(-31.03%)
Feb 10, 2023 0.0580 0 +0.01(+22.11%)
Feb 08, 2023 0.0475 0 +0.01(+19.05%)
Feb 07, 2023 0.0395 0.0399 0.0395 0.0399 120,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0399 0.0399 149,305 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.